Products
66 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.782 | 70 | 1.07 | 0.120 | 1.19 | 10 | -10.08% | -15.08% | -15.75% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.506 | 70 | 1.2 | 0.120 | 1.32 | 10 | -9.09% | -13.67% | -14.29% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.232 | 70 | 1.33 | 0.120 | 1.45 | 10 | -8.28% | -11.92% | -13.07% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.959 | 70 | 1.44 | 0.120 | 1.56 | 10 | -7.69% | -11.66% | -12.20% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.833 | 70 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -2.44% | -4.76% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.686 | 70 | 1.58 | 0.120 | 1.7 | 10 | -7.06% | -10.73% | -11.24% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.417 | 70 | 1.71 | 0.120 | 1.83 | 10 | -6.56% | -9.52% | -10.47% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.141 | 70 | 1.84 | 0.120 | 1.96 | 10 | -6.12% | -8.91% | -9.36% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.866 | 70 | 1.96 | 0.120 | 2.08 | 10 | -5.77% | -8.84% | -9.26% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.595 | 70 | 2.09 | 0.120 | 2.21 | 10 | -5.43% | -8.33% | -8.73% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.316 | 70 | 2.22 | 0.120 | 2.34 | 10 | -5.13% | -7.50% | -7.88% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.051 | 70 | 2.34 | 0.120 | 2.46 | 10 | -4.88% | -7.51% | -7.87% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.77 | 70 | 2.47 | 0.120 | 2.59 | 10 | -4.63% | -7.14% | -7.49% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.208 | 70 | 2.73 | 0.120 | 2.85 | 10 | -4.21% | -6.19% | -6.51% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.933 | 70 | 2.7 | 0.060 | 2.76 | 10 | -2.17% | -0.37% | -1.46% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 89.862 | 70 | 2.09 | 0.060 | 2.15 | 10 | -2.79% | -0.48% | -1.88% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 89.84 | 70 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 0.49% | 0.49% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 86.372 | 70 | 1.73 | 0.060 | 1.79 | 10 | -3.35% | -0.57% | -2.26% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 84.442 | 70 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | -0.65% | -2.53% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 82.775 | 70 | 1.37 | 0.060 | 1.43 | 10 | -4.20% | -0.72% | -2.84% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.