Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,860.08 | 40,001.6 | 3.518 | 0.010 | 3.528 | 1,000 | -0.28 % | -12.27 % | -37.25 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,700 | 40,001.6 | 4.133 | 0.010 | 4.143 | 1,000 | -0.24 % | -10.62 % | -33.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,673.251 | 40,001.6 | 3.352 | 0.010 | 3.362 | 1,000 | -0.30 % | -12.59 % | -38.33 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,500 | 40,001.6 | 4.04 | 0.010 | 4.05 | 1,000 | -0.25 % | -9.62 % | -30.46 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,466.021 | 40,001.6 | 3.162 | 0.010 | 3.172 | 1,000 | -0.32 % | -13.42 % | -39.73 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,461.994 | 40,001.6 | 3.25 | 0.010 | 3.26 | 1,000 | -0.31 % | -11.68 % | -35.26 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,410 | 40,001.6 | 3.867 | 0.010 | 3.877 | 1,000 | -0.26 % | -11.21 % | -35.06 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,265.507 | 40,001.6 | 2.98 | 0.010 | 2.99 | 1,000 | -0.33 % | -14.12 % | -41.14 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,001.6 | 3.578 | 0.010 | 3.588 | 1,000 | -0.28 % | -12.00 % | -36.85 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,058.323 | 40,001.6 | 2.794 | 0.010 | 2.804 | 1,000 | -0.36 % | -14.89 % | -42.71 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,001.6 | 1.508 | 0.010 | 1.518 | 1,000 | -0.66 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,001.6 | 2.326 | 0.010 | 2.336 | 1,000 | -0.43 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,001.6 | 1.928 | 0.010 | 1.938 | 1,000 | -0.52 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,001.6 | 2.648 | 0.010 | 2.658 | 1,000 | -0.38 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,001.6 | 2.766 | 0.010 | 2.776 | 1,000 | -0.36 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,001.6 | 2.882 | 0.010 | 2.892 | 1,000 | -0.35 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,970 | 40,001.6 | 3.55 | 0.010 | 3.56 | 1,000 | -0.28 % | -10.80 % | -33.27 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,935.782 | 40,001.6 | 2.78 | 0.010 | 2.79 | 1,000 | -0.36 % | -13.40 % | -38.77 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,910 | 40,001.6 | 3.4 | 0.010 | 3.41 | 1,000 | -0.29 % | -12.55 % | -38.05 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,862.738 | 40,001.6 | 2.617 | 0.010 | 2.627 | 1,000 | -0.38 % | -15.74 % | -44.30 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.