Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1302910596 | ABB | Warrant | Put | 28 | 47.41 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 47.41 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -87.50 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 79.4 | 0.18 | ― | ― | 10 | 0.00 % | 185.71 % | 176.92 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 79.4 | 0.56 | ― | ― | 10 | 0.00 % | 107.41 % | 107.41 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242009 | Alcon | Warrant | Call | 80 | 79.4 | 0.17 | ― | ― | 10 | 0.00 % | 486.21 % | 359.46 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.4 | 0.81 | ― | ― | 10 | 0.00 % | 68.75 % | 76.09 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242017 | Alcon | Warrant | Call | 75 | 79.4 | 0.54 | ― | ― | 10 | 0.00 % | 237.50 % | 237.50 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 79.4 | 0.72 | ― | ― | 10 | 0.00 % | 111.76 % | 125.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 79.4 | 0.87 | ― | ― | 10 | 0.00 % | 81.25 % | 89.13 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 79.4 | 1.23 | ― | ― | 10 | 0.00 % | 61.84 % | 70.83 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242025 | Alcon | Warrant | Call | 70 | 79.4 | 0.99 | ― | ― | 10 | 0.00 % | 115.22 % | 141.46 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 79.4 | 1.12 | ― | ― | 10 | 0.00 % | 80.65 % | 93.10 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 79.4 | 1.43 | ― | ― | 10 | 0.00 % | 45.92 % | 55.43 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242033 | Alcon | Warrant | Call | 65 | 79.4 | 1.49 | ― | ― | 10 | 0.00 % | 71.26 % | 91.03 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 79.4 | 1.66 | ― | ― | 10 | 0.00 % | 50.91 % | 58.10 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 79.4 | 1.57 | ― | ― | 10 | 0.00 % | 60.20 % | 72.53 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318381 | Alcon | Warrant | Call | 60 | 79.4 | 1.99 | ― | ― | 10 | 0.00 % | 49.62 % | 63.11 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 79.4 | 2.11 | ― | ― | 10 | 0.00 % | 39.74 % | 48.59 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 79.4 | 2.03 | ― | ― | 10 | 0.00 % | 42.96 % | 54.96 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 79.4 | 2.23 | ― | ― | 10 | 0.00 % | 34.34 % | 42.04 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.