Products
1319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578871431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 27,839.5 | 48.877 | 0.010 | 48.887 | 100 | -3.14% | -17.34% | ― | 21 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 37,000 | 27,839.5 | 73.409 | 0.010 | 73.419 | 100 | 2.29% | 18.19% | 19.17% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 36,000 | 27,839.5 | 65.264 | 0.010 | 65.274 | 100 | 2.62% | 20.77% | 21.75% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 27,839.5 | 57.121 | 0.010 | 57.131 | 100 | 2.99% | 24.25% | 25.16% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 27,839.5 | 48.983 | 0.010 | 48.993 | 100 | 3.42% | 29.16% | 29.83% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683940 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,500 | 27,839.5 | 44.918 | 0.010 | 44.928 | 100 | 3.73% | 32.45% | 32.87% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683932 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 27,839.5 | 40.858 | 0.010 | 40.868 | 100 | 4.09% | 36.54% | 36.59% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683924 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 27,839.5 | 37.617 | 0.010 | 37.627 | 100 | 4.50% | 40.62% | 40.23% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683916 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 27,839.5 | 36 | 0.010 | 36.01 | 100 | 4.61% | 43.02% | 42.34% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683908 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 27,839.5 | 34.386 | 0.010 | 34.396 | 100 | 4.82% | 45.69% | 44.70% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 27,839.5 | 32.746 | 0.010 | 32.756 | 100 | 5.13% | 48.78% | 46.80% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683882 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 27,839.5 | 31.17 | 0.010 | 31.18 | 100 | 5.36% | 52.16% | 50.34% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 27,839.5 | 30.369 | 0.010 | 30.379 | 100 | 5.40% | 54.06% | 51.89% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 27,839.5 | 29.57 | 0.010 | 29.58 | 100 | 5.63% | 56.12% | 52.95% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 27,839.5 | 28.773 | 0.010 | 28.783 | 100 | 5.77% | 58.35% | 54.83% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 27,839.5 | 27.977 | 0.010 | 27.987 | 100 | 5.82% | 60.74% | 57.76% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 27,839.5 | 27.183 | 0.010 | 27.193 | 100 | 6.07% | 63.35% | 59.99% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,200 | 27,839.5 | 26.392 | 0.010 | 26.402 | 100 | 6.24% | 66.21% | 62.44% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,100 | 27,839.5 | 25.602 | 0.010 | 25.612 | 100 | 6.30% | 69.33% | 64.96% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683809 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 27,839.5 | 24.815 | 0.010 | 24.825 | 100 | 6.47% | 72.67% | 67.88% | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.