Products
1231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 22,780.4 | 39.286 | 0.010 | 39.296 | 100 | 1.89% | 2.31% | 20.82% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 22,780.4 | 40.557 | 0.010 | 40.567 | 100 | 1.85% | 2.41% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 22,780.4 | 47.183 | 0.010 | 47.193 | 100 | 1.65% | 2.00% | 16.05% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903458 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 22,780.4 | 48.418 | 0.010 | 48.428 | 100 | 1.62% | 2.08% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 22,780.4 | 55.078 | 0.010 | 55.088 | 100 | 1.48% | 1.79% | 12.90% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 22,780.4 | 37.574 | 0.010 | 37.584 | 100 | -0.96% | -1.52% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 22,780.4 | 39.675 | 0.010 | 39.685 | 100 | -0.89% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 22,780.4 | 29.89 | 0.010 | 29.9 | 100 | -1.31% | -1.95% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 22,780.4 | 31.794 | 0.010 | 31.804 | 100 | -1.24% | -1.69% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 22,780.4 | 22.359 | 0.010 | 22.369 | 100 | -1.87% | -2.66% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452877512 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 22,780.4 | 23.935 | 0.010 | 23.945 | 100 | -1.79% | -2.29% | -26.10% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,780.4 | 18.692 | 0.010 | 18.702 | 100 | -2.28% | -3.18% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,780.4 | 20.053 | 0.010 | 20.063 | 100 | -2.19% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 22,780.4 | 16.197 | 0.010 | 16.207 | 100 | -2.81% | -3.57% | -33.55% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 22,780.4 | 15.114 | 0.010 | 15.124 | 100 | -2.85% | -3.88% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908374 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 22,780.4 | 13.711 | 0.010 | 13.721 | 100 | -3.14% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908366 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 22,780.4 | 14.688 | 0.010 | 14.698 | 100 | -3.09% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 22,780.4 | 12.323 | 0.010 | 12.333 | 100 | -3.50% | -4.72% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908358 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 22,780.4 | 13.184 | 0.010 | 13.194 | 100 | -3.46% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452882231 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 22,780.4 | 12.438 | 0.010 | 12.448 | 100 | -3.69% | -4.65% | -39.10% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.