Products
630 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,943.18 | 8.157 | 0.010 | 8.167 | 100 | -0.12% | -1.29% | 10.92% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,943.18 | 7.289 | 0.010 | 7.299 | 100 | -0.14% | -1.84% | 12.78% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,943.18 | 9.725 | 0.010 | 9.735 | 100 | -0.10% | -0.77% | 9.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,943.18 | 8.053 | 0.010 | 8.063 | 100 | -0.12% | -1.67% | 12.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,943.18 | 8.871 | 0.010 | 8.881 | 100 | -0.11% | -1.19% | 10.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,943.18 | 8.824 | 0.010 | 8.834 | 100 | -0.11% | -1.51% | 11.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,943.18 | 9.595 | 0.010 | 9.605 | 100 | -0.10% | -1.09% | 10.06% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,943.18 | 9.599 | 0.010 | 9.609 | 100 | -0.10% | -1.37% | 10.89% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,943.18 | 10.327 | 0.010 | 10.337 | 100 | -0.10% | -1.00% | 9.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,943.18 | 11.065 | 0.010 | 11.075 | 100 | -0.09% | -0.92% | 9.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,943.18 | 11.809 | 0.010 | 11.819 | 100 | -0.08% | -0.86% | 8.95% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,943.18 | 5.741 | 0.010 | 5.751 | 100 | -0.17% | ― | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,943.18 | 4.631 | 0.010 | 4.641 | 100 | -0.22% | 1.16% | -13.11% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,943.18 | 4.978 | 0.010 | 4.988 | 100 | -0.20% | ― | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,943.18 | 4.269 | 0.010 | 4.279 | 100 | -0.23% | 1.21% | -13.41% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,943.18 | 3.938 | 0.010 | 3.948 | 100 | -0.25% | 1.26% | -13.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,943.18 | 2.208 | 0.010 | 2.218 | 100 | -0.45% | 3.03% | -30.89% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,943.18 | 4.322 | 0.010 | 4.332 | 100 | -0.23% | ― | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,943.18 | 3.635 | 0.010 | 3.645 | 100 | -0.27% | 1.31% | -13.96% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,943.18 | 2.825 | 0.010 | 2.835 | 100 | -0.35% | 1.73% | -17.59% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.