Products
839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,824.961 | 13,587.4 | 59.332 | 0.020 | 59.352 | 100 | -0.03% | 7.62% | 8.62% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,761.049 | 13,587.4 | 59.972 | 0.020 | 59.992 | 100 | -0.03% | 7.53% | 8.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,760.059 | 13,587.4 | 11.98 | 0.020 | 12 | 500 | -0.17% | 7.25% | 8.71% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,691.316 | 13,587.4 | 60.669 | 0.020 | 60.689 | 100 | -0.03% | 7.44% | 8.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,627.365 | 13,587.4 | 61.308 | 0.020 | 61.328 | 100 | -0.03% | 7.36% | 8.34% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,557.672 | 13,587.4 | 62.005 | 0.020 | 62.025 | 100 | -0.03% | 7.27% | 8.24% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,493.681 | 13,587.4 | 62.645 | 0.020 | 62.665 | 100 | -0.03% | 7.19% | 8.15% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,424.028 | 13,587.4 | 63.342 | 0.020 | 63.362 | 100 | -0.03% | 7.11% | 8.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,422.872 | 13,587.4 | 12.65 | 0.020 | 12.67 | 500 | -0.16% | 6.84% | 8.21% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,357.212 | 13,587.4 | 64.01 | 0.020 | 64.03 | 100 | -0.03% | 7.03% | 7.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,289.562 | 13,587.4 | 64.686 | 0.020 | 64.706 | 100 | -0.03% | 6.95% | 7.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,223.581 | 13,587.4 | 65.237 | 0.020 | 65.257 | 100 | -0.03% | 6.89% | 7.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,089.95 | 13,587.4 | 66.682 | 0.020 | 66.702 | 100 | -0.03% | 6.73% | 7.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,956.319 | 13,587.4 | 68.019 | 0.020 | 68.039 | 100 | -0.03% | 6.59% | 7.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,821.81 | 13,587.4 | 69.364 | 0.020 | 69.384 | 100 | -0.03% | 6.46% | 7.35% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,675.044 | 13,587.4 | 14.15 | 0.020 | 14.17 | 500 | -0.14% | 6.15% | 7.36% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,554.575 | 13,587.4 | 72.036 | 0.020 | 72.056 | 100 | -0.03% | 6.21% | 7.07% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,287.34 | 13,587.4 | 74.701 | 0.020 | 74.721 | 100 | -0.03% | 5.98% | 6.81% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,377.541 | 13,587.4 | 5.35 | 0.020 | 5.37 | 500 | -0.37% | -14.40% | -18.20% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,375.377 | 13,587.4 | 26.667 | 0.020 | 26.687 | 100 | -0.07% | -14.31% | -17.55% | 17 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.