Products
832 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,629.736 | 13,146.8 | 56.077 | 0.010 | 56.087 | 100 | -2.51% | 1.42% | 22.83% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,560.489 | 13,146.8 | 56.769 | 0.010 | 56.779 | 100 | -2.48% | 1.40% | 22.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,496.907 | 13,146.8 | 57.405 | 0.010 | 57.415 | 100 | -2.45% | 1.38% | 22.20% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,427.7 | 13,146.8 | 58.097 | 0.010 | 58.107 | 100 | -2.43% | 1.37% | 21.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,427.147 | 13,146.8 | 11.62 | 0.010 | 11.63 | 500 | -2.60% | 1.22% | 22.06% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,361.312 | 13,146.8 | 58.761 | 0.010 | 58.771 | 100 | -2.40% | 1.36% | 21.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,294.094 | 13,146.8 | 59.433 | 0.010 | 59.443 | 100 | -2.36% | 1.34% | 21.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,228.536 | 13,146.8 | 59.989 | 0.010 | 59.999 | 100 | -2.33% | 1.34% | 20.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,095.76 | 13,146.8 | 61.417 | 0.010 | 61.427 | 100 | -2.29% | 1.30% | 20.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,962.984 | 13,146.8 | 62.744 | 0.010 | 62.754 | 100 | -2.25% | 1.27% | 19.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,829.336 | 13,146.8 | 64.081 | 0.010 | 64.091 | 100 | -2.20% | 1.25% | 19.49% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,684.044 | 13,146.8 | 13.11 | 0.010 | 13.12 | 500 | -2.31% | 1.16% | 19.07% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,563.81 | 13,146.8 | 66.736 | 0.010 | 66.746 | 100 | -2.11% | 1.20% | 18.59% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,298.284 | 13,146.8 | 69.391 | 0.010 | 69.401 | 100 | -2.02% | 1.17% | 17.79% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,553.068 | 13,146.8 | 6.74 | 0.010 | 6.75 | 500 | 3.37% | -3.85% | -26.42% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,550.89 | 13,146.8 | 33.645 | 0.010 | 33.655 | 100 | 3.26% | -3.78% | -26.25% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,371.913 | 13,146.8 | 31.855 | 0.010 | 31.865 | 100 | 3.45% | -3.98% | -27.31% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531160591 | SMI | Knock-Out Warrant (open end) | Put | 16,160.472 | 13,146.8 | 29.741 | 0.010 | 29.751 | 100 | 3.71% | -4.25% | -28.68% | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,980.979 | 13,146.8 | 5.59 | 0.010 | 5.6 | 500 | 3.90% | -4.77% | -30.21% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507548290 | SMI | Knock-Out Warrant (open end) | Put | 15,978.862 | 13,146.8 | 27.924 | 0.010 | 27.934 | 100 | 3.96% | -4.54% | -29.97% | 12 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.