Products
842 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,835.773 | 13,289.4 | 55.464 | 0.010 | 55.474 | 100 | -1.47% | 2.93% | -0.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,772.789 | 13,289.4 | 56.094 | 0.010 | 56.104 | 100 | -1.46% | 2.90% | -0.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,704.151 | 13,289.4 | 56.78 | 0.010 | 56.79 | 100 | -1.44% | 2.86% | -0.62% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,641.129 | 13,289.4 | 57.41 | 0.010 | 57.42 | 100 | -1.42% | 2.83% | -0.61% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,572.848 | 13,289.4 | 11.62 | 0.010 | 11.63 | 500 | -1.69% | 2.92% | -0.85% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,572.529 | 13,289.4 | 58.096 | 0.010 | 58.106 | 100 | -1.41% | 2.80% | -0.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,506.725 | 13,289.4 | 58.754 | 0.010 | 58.764 | 100 | -1.39% | 2.77% | -0.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,440.099 | 13,289.4 | 59.421 | 0.010 | 59.431 | 100 | -1.37% | 2.76% | -0.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,375.116 | 13,289.4 | 60.07 | 0.010 | 60.08 | 100 | -1.36% | 2.71% | -0.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,243.508 | 13,289.4 | 61.387 | 0.010 | 61.397 | 100 | -1.33% | 2.65% | -0.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,111.899 | 13,289.4 | 62.703 | 0.010 | 62.713 | 100 | -1.30% | 2.60% | -0.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,979.426 | 13,289.4 | 64.027 | 0.010 | 64.037 | 100 | -1.28% | 2.54% | -0.51% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,836.194 | 13,289.4 | 13.1 | 0.010 | 13.11 | 500 | -1.43% | 2.66% | -0.68% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,716.235 | 13,289.4 | 66.659 | 0.010 | 66.669 | 100 | -1.23% | 2.44% | -0.47% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,453.043 | 13,289.4 | 69.284 | 0.010 | 69.294 | 100 | -1.18% | 2.35% | -0.44% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 16,448.834 | 13,289.4 | 6.24 | 0.010 | 6.25 | 500 | 2.80% | -6.02% | ― | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507548290 | SMI | Knock-Out Warrant (open end) | Put | 16,446.697 | 13,289.4 | 31.16 | 0.010 | 31.17 | 100 | 2.51% | -5.49% | ― | 12 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517318544 | SMI | Knock-Out Warrant (open end) | Put | 15,995.869 | 13,289.4 | 26.646 | 0.010 | 26.656 | 100 | 3.01% | ― | ― | 4 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,855.746 | 13,289.4 | 5.05 | 0.010 | 5.06 | 500 | 3.48% | -7.34% | -2.13% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530710 | SMI | Knock-Out Warrant (open end) | Put | 15,853.701 | 13,289.4 | 25.23 | 0.010 | 25.24 | 100 | 2.90% | -6.68% | -2.28% | 27 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.