Products
839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,959.17 | 13,587.4 | 47.99 | 0.020 | 48.01 | 100 | -0.04% | 9.56% | 10.78% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,893.506 | 13,587.4 | 48.647 | 0.020 | 48.667 | 100 | -0.04% | 9.42% | 10.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,826.737 | 13,587.4 | 49.315 | 0.020 | 49.335 | 100 | -0.04% | 9.29% | 10.47% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,759.968 | 13,587.4 | 49.982 | 0.020 | 50.002 | 100 | -0.04% | 9.15% | 10.32% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,693.199 | 13,587.4 | 50.65 | 0.020 | 50.67 | 100 | -0.04% | 9.02% | 10.18% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,625.372 | 13,587.4 | 51.328 | 0.020 | 51.348 | 100 | -0.04% | 8.89% | 10.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,559.661 | 13,587.4 | 51.985 | 0.020 | 52.005 | 100 | -0.04% | 8.77% | 9.90% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,491.848 | 13,587.4 | 52.664 | 0.020 | 52.684 | 100 | -0.04% | 8.65% | 9.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,461.598 | 13,587.4 | 10.58 | 0.020 | 10.6 | 500 | -0.19% | 8.40% | 9.98% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,426.124 | 13,587.4 | 53.321 | 0.020 | 53.341 | 100 | -0.04% | 8.54% | 9.64% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,358.365 | 13,587.4 | 53.998 | 0.020 | 54.018 | 100 | -0.04% | 8.42% | 9.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,292.586 | 13,587.4 | 54.656 | 0.020 | 54.676 | 100 | -0.04% | 8.31% | 9.39% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,171.793 | 13,587.4 | 11.16 | 0.020 | 11.18 | 500 | -0.18% | 7.93% | 9.41% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,162.101 | 13,587.4 | 55.961 | 0.020 | 55.981 | 100 | -0.04% | 8.11% | 9.16% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,092.248 | 13,587.4 | 56.66 | 0.020 | 56.68 | 100 | -0.04% | 8.00% | 9.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,058.894 | 13,587.4 | 11.38 | 0.020 | 11.4 | 500 | -0.18% | 7.66% | 9.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,028.417 | 13,587.4 | 57.298 | 0.020 | 57.318 | 100 | -0.03% | 7.91% | 8.94% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,958.605 | 13,587.4 | 57.996 | 0.020 | 58.016 | 100 | -0.03% | 7.80% | 8.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,894.733 | 13,587.4 | 58.635 | 0.020 | 58.655 | 100 | -0.03% | 7.71% | 8.73% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,871.568 | 13,587.4 | 11.76 | 0.020 | 11.78 | 500 | -0.17% | 7.50% | 8.89% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.