Products
1192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDING Mini Future with ISIN code: CH1332889513 | SWISS LIFE HOLDING | Mini Future | Long | 583.65 | 970.396 | 4.16 | 0.010 | 4.17 | 100 | -1.65% | 0.48% | 21.64% | 6 Mar. 2024 | |
| SWISS LIFE HOLDING Mini Future with ISIN code: CH1332889521 | SWISS LIFE HOLDING | Mini Future | Long | 560.9 | 970.396 | 4.38 | 0.010 | 4.39 | 100 | -1.57% | 0.69% | 20.33% | 6 Mar. 2024 | |
| SWISS LIFE HOLDING Mini Future with ISIN code: CH1332889539 | SWISS LIFE HOLDING | Mini Future | Long | 538.15 | 970.396 | 4.6 | 0.010 | 4.61 | 100 | -1.29% | 0.66% | 19.17% | 6 Mar. 2024 | |
| SWISS LIFE HOLDING Mini Future with ISIN code: CH1332895338 | SWISS LIFE HOLDING | Mini Future | Long | 513.24 | 970.396 | 4.83 | 0.010 | 4.84 | 100 | -1.43% | 0.42% | 18.09% | 28 Mar. 2024 | |
| SWISS LIFE HOLDING Mini Future with ISIN code: CH1220859602 | SWISS LIFE HOLDING | Mini Future | Long | 470.61 | 970.396 | 26.14 | 0.020 | 26.16 | 20 | 0.85% | 2.71% | 19.25% | 26 Jan. 2023 | |
| SWISS PRIME SITE Mini Future with ISIN code: CH0304566778 | SWISS PRIME SITE | Mini Future | Long | 57.99 | 133.08 | 7.98 | 0.020 | 8 | 9.924 | 0.63% | 2.18% | 17.87% | 11 Dec. 2015 | |
| SWISS RE Mini Future with ISIN code: CH1413713459 | SWISS RE | Mini Future | Long | 110.34 | 148.719 | 2.08 | 0.010 | 2.09 | 20 | -10.73% | -12.97% | 8.33% | 4 Feb. 2025 | |
| SWISS RE Mini Future with ISIN code: CH1375891400 | SWISS RE | Mini Future | Long | 101.22 | 148.719 | 2.53 | 0.010 | 2.54 | 20 | -8.99% | -10.92% | 6.30% | 17 Oct. 2024 | |
| SWISS RE Mini Future with ISIN code: CH1332890255 | SWISS RE | Mini Future | Long | 94.77 | 148.719 | 2.85 | 0.010 | 2.86 | 20 | -8.95% | -10.66% | 4.78% | 7 Mar. 2024 | |
| SWISS RE Mini Future with ISIN code: CH1332890263 | SWISS RE | Mini Future | Long | 89.09 | 148.719 | 3.12 | 0.010 | 3.13 | 20 | -8.50% | -10.09% | 4.35% | 7 Mar. 2024 | |
| SWISS RE Mini Future with ISIN code: CH1220859404 | SWISS RE | Mini Future | Long | 75.4 | 148.719 | 7.56 | 0.010 | 7.57 | 10 | -6.09% | -7.47% | 4.42% | 30 Dec. 2022 | |
| SWISSCOM Mini Future with ISIN code: CH1237348334 | SWISSCOM | Mini Future | Long | 486.53 | 712.799 | 2.52 | 0.010 | 2.53 | 100 | -7.35% | 0.00% | 36.22% | 1 Feb. 2023 | |
| SWISSCOM Mini Future with ISIN code: CH0366775267 | SWISSCOM | Mini Future | Long | 422.12 | 712.799 | 3.13 | 0.010 | 3.14 | 100 | -4.28% | 1.95% | 29.88% | 10 May. 2017 | |
| SWISSCOM Mini Future with ISIN code: CH0343850449 | SWISSCOM | Mini Future | Long | 361.64 | 712.799 | 3.71 | 0.010 | 3.72 | 100 | -3.64% | 1.64% | 24.50% | 25 Nov. 2016 | |
| SWISSCOM Mini Future with ISIN code: CH0343850431 | SWISSCOM | Mini Future | Long | 329.58 | 712.799 | 4.01 | 0.010 | 4.02 | 100 | -3.61% | 1.52% | 21.88% | 25 Nov. 2016 | |
| TESLA Mini Future with ISIN code: CH1441357147 | TESLA | Mini Future | Long | 304.52 | 360.622 | 1.36 | 0.010 | 1.37 | 50 | -1.45% | -33.98% | -24.44% | 11 Jun. 2025 | |
| TESLA Mini Future with ISIN code: CH1441353229 | TESLA | Mini Future | Long | 295.64 | 360.622 | 1.5 | 0.010 | 1.51 | 50 | -0.66% | -31.82% | -22.68% | 9 May. 2025 | |
| TESLA Mini Future with ISIN code: CH1441353245 | TESLA | Mini Future | Long | 284.27 | 360.622 | 1.67 | 0.010 | 1.68 | 50 | -0.60% | -29.54% | -20.85% | 9 May. 2025 | |
| TESLA Mini Future with ISIN code: CH1441353252 | TESLA | Mini Future | Long | 272.9 | 360.622 | 1.84 | 0.010 | 1.85 | 50 | -0.54% | -27.27% | -19.30% | 9 May. 2025 | |
| TESLA Mini Future with ISIN code: CH1332904528 | TESLA | Mini Future | Long | 197.35 | 360.622 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.