Products
762 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,315.04 | 49,053.5 | 13.143 | 0.010 | 13.153 | 1,000 | -2.72% | -4.43% | 1.90% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,164.521 | 49,053.5 | 13.261 | 0.010 | 13.271 | 1,000 | -2.69% | -4.41% | 1.88% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,043.273 | 49,053.5 | 13.36 | 0.010 | 13.37 | 1,000 | -2.48% | -4.43% | 1.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,014.002 | 49,053.5 | 13.379 | 0.010 | 13.389 | 1,000 | -2.68% | -4.39% | 1.87% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,863.483 | 49,053.5 | 13.497 | 0.010 | 13.507 | 1,000 | -2.66% | -4.37% | 1.86% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,710.315 | 49,053.5 | 13.617 | 0.010 | 13.627 | 1,000 | -2.65% | -4.35% | 1.85% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,568.893 | 49,053.5 | 13.728 | 0.010 | 13.738 | 1,000 | -2.62% | -4.33% | 1.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,418.221 | 49,053.5 | 13.846 | 0.010 | 13.856 | 1,000 | -2.61% | -4.32% | 1.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,267.549 | 49,053.5 | 13.964 | 0.010 | 13.974 | 1,000 | -2.59% | -4.30% | 1.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,116.877 | 49,053.5 | 14.082 | 0.010 | 14.092 | 1,000 | -2.58% | -4.29% | 1.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,966.205 | 49,053.5 | 14.2 | 0.010 | 14.21 | 1,000 | -2.57% | -4.27% | 1.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,815.533 | 49,053.5 | 14.318 | 0.010 | 14.328 | 1,000 | -2.55% | -4.25% | 1.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,664.861 | 49,053.5 | 14.437 | 0.010 | 14.447 | 1,000 | -2.53% | -4.23% | 1.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,519.669 | 49,053.5 | 14.55 | 0.010 | 14.56 | 1,000 | -2.35% | -4.28% | 1.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,514.189 | 49,053.5 | 14.555 | 0.010 | 14.565 | 1,000 | -2.52% | -4.22% | 1.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,363.517 | 49,053.5 | 14.673 | 0.010 | 14.683 | 1,000 | -2.50% | -4.20% | 1.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,211.963 | 49,053.5 | 14.791 | 0.010 | 14.801 | 1,000 | -2.49% | -4.19% | 1.71% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,061.253 | 49,053.5 | 14.909 | 0.010 | 14.919 | 1,000 | -2.48% | -4.18% | 1.70% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,910.27 | 49,053.5 | 15.028 | 0.010 | 15.038 | 1,000 | -2.46% | -4.15% | 1.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,758.958 | 49,053.5 | 15.146 | 0.010 | 15.156 | 1,000 | -2.45% | -4.14% | 1.67% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.