Products
712 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,652.62 | 7,550.16 | 32.227 | 0.010 | 32.237 | 100 | -0.09% | -0.49% | -4.66% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,612.825 | 7,550.16 | 32.555 | 0.010 | 32.565 | 100 | -0.08% | -0.47% | -4.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,294.402 | 7,550.16 | 35.181 | 0.010 | 35.191 | 100 | -0.01% | -0.29% | -4.11% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,614.844 | 7,550.16 | 40.786 | 0.010 | 40.796 | 100 | 0.10% | 0.01% | -3.29% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,494.645 | 7,550.16 | 41.775 | 0.010 | 41.785 | 100 | 0.11% | 0.06% | -3.19% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,254.718 | 7,550.16 | 43.749 | 0.010 | 43.759 | 100 | 0.14% | 0.15% | -2.96% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,580.778 | 7,550.16 | 16.758 | 0.010 | 16.768 | 100 | 2.28% | 5.98% | 13.22% | 13 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,350.014 | 7,550.16 | 14.861 | 0.010 | 14.871 | 100 | 2.50% | 6.58% | 15.00% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587184990 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,280.189 | 7,550.16 | 14.279 | 0.010 | 14.289 | 100 | 2.54% | 6.72% | 15.57% | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,138.996 | 7,550.16 | 13.125 | 0.010 | 13.135 | 100 | 2.74% | 7.29% | 17.12% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,050.778 | 7,550.16 | 12.393 | 0.010 | 12.403 | 100 | 2.86% | 7.59% | 18.15% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,936.514 | 7,550.16 | 11.455 | 0.010 | 11.465 | 100 | 3.03% | 8.15% | 19.83% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587192860 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,884.172 | 7,550.16 | 11.013 | 0.010 | 11.023 | 100 | 3.08% | 8.30% | ― | 17 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,846.575 | 7,550.16 | 10.709 | 0.010 | 10.719 | 100 | 3.15% | 8.57% | 21.32% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179461 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,778.213 | 7,550.16 | 10.139 | 0.010 | 10.149 | 100 | 3.29% | 8.87% | 22.56% | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554467956 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,732.425 | 7,550.16 | 9.772 | 0.010 | 9.782 | 100 | 3.43% | 9.32% | 23.65% | 22 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177614 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,678.094 | 7,550.16 | 9.313 | 0.010 | 9.323 | 100 | 3.51% | 9.54% | 24.87% | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478995 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,637.485 | 7,550.16 | 8.989 | 0.010 | 8.999 | 100 | 3.67% | 10.04% | 26.14% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,601.142 | 7,550.16 | 8.685 | 0.010 | 8.695 | 100 | 3.73% | 10.27% | 27.16% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554497334 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,550.07 | 7,550.16 | 8.264 | 0.010 | 8.274 | 100 | 3.88% | 10.75% | 28.82% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.