Products
832 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,688.751 | 13,156.5 | 45.565 | 0.010 | 45.575 | 100 | -2.92% | 1.91% | 29.80% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,621.358 | 13,156.5 | 46.239 | 0.010 | 46.249 | 100 | -2.88% | 1.88% | 29.25% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,556.067 | 13,156.5 | 46.892 | 0.010 | 46.902 | 100 | -2.84% | 1.85% | 28.73% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,488.688 | 13,156.5 | 47.565 | 0.010 | 47.575 | 100 | -2.80% | 1.83% | 28.22% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,458.632 | 13,156.5 | 9.58 | 0.010 | 9.59 | 500 | -2.94% | 1.70% | 28.25% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,423.384 | 13,156.5 | 48.219 | 0.010 | 48.229 | 100 | -2.76% | 1.81% | 27.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,356.059 | 13,156.5 | 48.892 | 0.010 | 48.902 | 100 | -2.71% | 1.78% | 27.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,290.701 | 13,156.5 | 49.545 | 0.010 | 49.555 | 100 | -2.69% | 1.76% | 26.81% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,171.336 | 13,156.5 | 10.15 | 0.010 | 10.16 | 500 | -2.78% | 1.60% | 26.24% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.051 | 13,156.5 | 50.842 | 0.010 | 50.852 | 100 | -2.62% | 1.71% | 25.97% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,091.645 | 13,156.5 | 51.536 | 0.010 | 51.546 | 100 | -2.59% | 1.69% | 25.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,058.504 | 13,156.5 | 10.38 | 0.010 | 10.39 | 500 | -2.72% | 1.57% | 25.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,028.222 | 13,156.5 | 52.17 | 0.010 | 52.18 | 100 | -2.56% | 1.67% | 25.15% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,958.857 | 13,156.5 | 52.864 | 0.010 | 52.874 | 100 | -2.52% | 1.65% | 24.75% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,895.393 | 13,156.5 | 53.498 | 0.010 | 53.508 | 100 | -2.49% | 1.63% | 24.39% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,873.008 | 13,156.5 | 10.75 | 0.010 | 10.76 | 500 | -2.63% | 1.51% | 24.42% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,826.068 | 13,156.5 | 54.192 | 0.010 | 54.202 | 100 | -2.46% | 1.61% | 24.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,762.565 | 13,156.5 | 54.827 | 0.010 | 54.837 | 100 | -2.43% | 1.60% | 23.68% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,761.581 | 13,156.5 | 10.97 | 0.010 | 10.98 | 500 | -2.58% | 1.48% | 23.81% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,693.278 | 13,156.5 | 55.52 | 0.010 | 55.53 | 100 | -2.40% | 1.58% | 23.32% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.