Products
842 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,888.252 | 13,306.3 | 45.071 | 0.010 | 45.081 | 100 | -1.53% | 3.96% | -0.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,822.494 | 13,306.3 | 45.728 | 0.010 | 45.738 | 100 | -1.51% | 3.90% | -0.58% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,755.693 | 13,306.3 | 46.401 | 0.010 | 46.411 | 100 | -1.47% | 3.86% | -0.55% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,690.977 | 13,306.3 | 47.048 | 0.010 | 47.058 | 100 | -1.45% | 3.80% | -0.54% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,624.19 | 13,306.3 | 47.716 | 0.010 | 47.726 | 100 | -1.43% | 3.75% | -0.53% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,594.398 | 13,306.3 | 9.61 | 0.010 | 9.62 | 500 | -1.74% | 3.89% | -0.72% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,559.46 | 13,306.3 | 48.363 | 0.010 | 48.373 | 100 | -1.41% | 3.70% | -0.51% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,492.727 | 13,306.3 | 49.031 | 0.010 | 49.041 | 100 | -1.39% | 3.65% | -0.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,427.943 | 13,306.3 | 49.674 | 0.010 | 49.684 | 100 | -1.39% | 3.59% | -0.50% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,310.581 | 13,306.3 | 10.17 | 0.010 | 10.18 | 500 | -1.64% | 3.67% | -0.78% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,299.433 | 13,306.3 | 50.959 | 0.010 | 50.969 | 100 | -1.35% | 3.47% | -0.48% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,230.637 | 13,306.3 | 51.647 | 0.010 | 51.657 | 100 | -1.33% | 3.42% | -0.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,197.788 | 13,306.3 | 10.4 | 0.010 | 10.41 | 500 | -1.61% | 3.59% | -0.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,167.772 | 13,306.3 | 52.275 | 0.010 | 52.285 | 100 | -1.32% | 3.38% | -0.46% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,099.017 | 13,306.3 | 52.963 | 0.010 | 52.973 | 100 | -1.30% | 3.33% | -0.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 8,036.111 | 13,306.3 | 53.592 | 0.010 | 53.602 | 100 | -1.29% | 3.30% | -0.44% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 8,014.841 | 13,306.3 | 10.76 | 0.010 | 10.77 | 500 | -1.65% | 3.36% | -0.74% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,967.395 | 13,306.3 | 54.279 | 0.010 | 54.289 | 100 | -1.27% | 3.25% | -0.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,904.45 | 13,306.3 | 54.908 | 0.010 | 54.918 | 100 | -1.26% | 3.21% | -0.42% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,903.475 | 13,306.3 | 10.99 | 0.010 | 11 | 500 | -1.52% | 3.39% | -0.63% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.