Products
756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,738.073 | 6,554.41 | 30.59 | 0.010 | 30.6 | 100 | -0.03% | -3.50% | -0.55% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,700.585 | 6,554.41 | 30.892 | 0.010 | 30.902 | 100 | -0.03% | -3.45% | -0.53% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,663.896 | 6,554.41 | 31.184 | 0.010 | 31.194 | 100 | -0.03% | -3.43% | -0.51% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,626.419 | 6,554.41 | 31.486 | 0.010 | 31.496 | 100 | -0.03% | -3.38% | -0.50% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,589.72 | 6,554.41 | 31.777 | 0.010 | 31.787 | 100 | -0.03% | -3.35% | -0.49% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,552.254 | 6,554.41 | 32.079 | 0.010 | 32.089 | 100 | -0.03% | -3.30% | -0.47% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,515.543 | 6,554.41 | 32.371 | 0.010 | 32.381 | 100 | -0.03% | -3.28% | -0.45% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,478.725 | 6,554.41 | 32.666 | 0.010 | 32.676 | 100 | -0.03% | -3.23% | -0.43% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,441.366 | 6,554.41 | 32.965 | 0.010 | 32.975 | 100 | -0.03% | -3.21% | -0.42% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,404.031 | 6,554.41 | 33.266 | 0.010 | 33.276 | 100 | -0.03% | -3.16% | -0.40% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,367.19 | 6,554.41 | 33.557 | 0.010 | 33.567 | 100 | -0.03% | -3.13% | -0.39% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,292.718 | 6,554.41 | 34.158 | 0.010 | 34.168 | 100 | -0.03% | -3.06% | -0.36% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,144.559 | 6,554.41 | 35.342 | 0.010 | 35.352 | 100 | -0.03% | -2.93% | -0.31% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,398.734 | 6,554.41 | 14.812 | 0.010 | 14.822 | 100 | -0.07% | ― | ― | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,193.911 | 6,554.41 | 13.168 | 0.010 | 13.178 | 100 | -0.08% | 11.39% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,100 | 6,554.41 | 12.422 | 0.010 | 12.432 | 100 | -0.08% | ― | ― | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,987.727 | 6,554.41 | 10.35 | 0.050 | 10.4 | 100 | -0.48% | 3.71% | -8.41% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,984.265 | 6,554.41 | 11.494 | 0.010 | 11.504 | 100 | -0.09% | 13.16% | 2.10% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,893.87 | 6,554.41 | 10.766 | 0.010 | 10.776 | 100 | -0.09% | 14.09% | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,775.628 | 6,554.41 | 9.813 | 0.010 | 9.823 | 100 | -0.10% | 15.64% | 2.35% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.