Products
712 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,323.346 | 7,550.16 | 26.696 | 0.010 | 26.706 | 100 | -0.27% | -0.98% | -5.96% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,284.503 | 7,550.16 | 27.016 | 0.010 | 27.026 | 100 | -0.25% | -0.95% | -5.87% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,245.689 | 7,550.16 | 27.336 | 0.010 | 27.346 | 100 | -0.24% | -0.92% | -5.78% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,206.636 | 7,550.16 | 27.658 | 0.010 | 27.668 | 100 | -0.23% | -0.89% | -5.70% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,167.055 | 7,550.16 | 27.985 | 0.010 | 27.995 | 100 | -0.22% | -0.85% | -5.61% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,163.369 | 7,550.16 | 27.82 | 0.010 | 27.83 | 100 | -0.75% | -1.63% | -6.20% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,127.291 | 7,550.16 | 28.312 | 0.010 | 28.322 | 100 | -0.21% | -0.82% | -5.53% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.727 | 7,550.16 | 28.639 | 0.010 | 28.649 | 100 | -0.20% | -0.79% | -5.45% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,049.114 | 7,550.16 | 28.957 | 0.010 | 28.967 | 100 | -0.19% | -0.76% | -5.37% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,009.487 | 7,550.16 | 29.284 | 0.010 | 29.294 | 100 | -0.17% | -0.73% | -5.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,005.278 | 7,550.16 | 29.13 | 0.010 | 29.14 | 100 | -0.65% | -1.45% | -5.85% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,969.861 | 7,550.16 | 29.611 | 0.010 | 29.621 | 100 | -0.17% | -0.70% | -5.22% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,930.235 | 7,550.16 | 29.938 | 0.010 | 29.948 | 100 | -0.15% | -0.67% | -5.14% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,890.298 | 7,550.16 | 30.267 | 0.010 | 30.277 | 100 | -0.15% | -0.65% | -5.07% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,850.579 | 7,550.16 | 30.595 | 0.010 | 30.605 | 100 | -0.13% | -0.62% | -4.99% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,847.821 | 7,550.16 | 30.43 | 0.010 | 30.44 | 100 | -0.59% | -1.30% | -5.53% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.273 | 7,550.16 | 30.919 | 0.010 | 30.929 | 100 | -0.12% | -0.59% | -4.93% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,772.004 | 7,550.16 | 31.243 | 0.010 | 31.253 | 100 | -0.11% | -0.56% | -4.86% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,732.209 | 7,550.16 | 31.571 | 0.010 | 31.581 | 100 | -0.10% | -0.54% | -4.79% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,692.414 | 7,550.16 | 31.899 | 0.010 | 31.909 | 100 | -0.10% | -0.51% | -4.72% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.