Products
736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,716.253 | 6,464.13 | 30.095 | 0.010 | 30.105 | 100 | -0.03% | -0.34% | 2.50% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,679.167 | 6,464.13 | 30.388 | 0.010 | 30.398 | 100 | -0.03% | -0.35% | 2.47% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,642.87 | 6,464.13 | 30.683 | 0.010 | 30.693 | 100 | -0.03% | -0.34% | 2.49% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,605.795 | 6,464.13 | 30.975 | 0.010 | 30.985 | 100 | -0.03% | -0.35% | 2.45% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,569.488 | 6,464.13 | 31.27 | 0.010 | 31.28 | 100 | -0.03% | -0.35% | 2.46% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,532.423 | 6,464.13 | 31.563 | 0.010 | 31.573 | 100 | -0.03% | -0.36% | 2.44% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,496.105 | 6,464.13 | 31.857 | 0.010 | 31.867 | 100 | -0.03% | -0.36% | 2.45% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,459.681 | 6,464.13 | 32.142 | 0.010 | 32.152 | 100 | -0.03% | -0.37% | 2.42% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,422.722 | 6,464.13 | 32.444 | 0.010 | 32.454 | 100 | -0.03% | -0.36% | 2.43% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,385.787 | 6,464.13 | 32.736 | 0.010 | 32.746 | 100 | -0.03% | -0.38% | 2.40% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,349.34 | 6,464.13 | 33.029 | 0.010 | 33.039 | 100 | -0.03% | -0.37% | 2.41% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,275.665 | 6,464.13 | 33.617 | 0.010 | 33.627 | 100 | -0.03% | -0.38% | 2.38% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,129.091 | 6,464.13 | 34.788 | 0.010 | 34.798 | 100 | -0.03% | -0.39% | 2.34% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,997.207 | 6,464.13 | 12.301 | 0.010 | 12.311 | 100 | -0.08% | -2.10% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,788.513 | 6,464.13 | 10.621 | 0.010 | 10.631 | 100 | -0.09% | -2.25% | -5.32% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,697.221 | 6,464.13 | 9.898 | 0.010 | 9.908 | 100 | -0.10% | -2.43% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,554.228 | 6,464.13 | 8.763 | 0.010 | 8.773 | 100 | -0.11% | -2.37% | -6.43% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,436.21 | 6,464.13 | 7.79 | 0.010 | 7.8 | 100 | -0.13% | -3.47% | -8.78% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,397.235 | 6,464.13 | 7.495 | 0.010 | 7.505 | 100 | -0.13% | -2.95% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,330.695 | 6,464.13 | 6.976 | 0.010 | 6.986 | 100 | -0.14% | -2.79% | -8.03% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.