Products
729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,174.912 | 6,841.08 | 29.529 | 0.010 | 29.539 | 100 | -0.03% | 6.33% | -1.15% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,137.499 | 6,841.08 | 29.826 | 0.010 | 29.836 | 100 | -0.03% | 6.26% | -1.13% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,099.991 | 6,841.08 | 30.122 | 0.010 | 30.132 | 100 | -0.03% | 6.16% | -1.14% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,062.544 | 6,841.08 | 30.423 | 0.010 | 30.433 | 100 | -0.03% | 6.09% | -1.11% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,025.098 | 6,841.08 | 30.723 | 0.010 | 30.733 | 100 | -0.03% | 6.02% | -1.09% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,987.652 | 6,841.08 | 31.024 | 0.010 | 31.034 | 100 | -0.03% | 5.96% | -1.07% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,950.205 | 6,841.08 | 31.325 | 0.010 | 31.335 | 100 | -0.03% | 5.89% | -1.05% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,912.91 | 6,841.08 | 31.632 | 0.010 | 31.642 | 100 | -0.03% | 5.85% | -1.01% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,875.348 | 6,841.08 | 31.93 | 0.010 | 31.94 | 100 | -0.03% | 5.80% | -1.01% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,838.338 | 6,841.08 | 32.229 | 0.010 | 32.239 | 100 | -0.03% | 5.72% | -0.98% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,800.417 | 6,841.08 | 32.527 | 0.010 | 32.537 | 100 | -0.03% | 5.63% | -0.98% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,762.09 | 6,841.08 | 32.841 | 0.010 | 32.851 | 100 | -0.03% | 5.60% | -0.94% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,724.181 | 6,841.08 | 33.139 | 0.010 | 33.149 | 100 | -0.03% | 5.52% | -0.94% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,687.078 | 6,841.08 | 33.443 | 0.010 | 33.453 | 100 | -0.03% | 5.48% | -0.90% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,649.179 | 6,841.08 | 33.741 | 0.010 | 33.751 | 100 | -0.03% | 5.40% | -0.90% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,612.065 | 6,841.08 | 34.045 | 0.010 | 34.055 | 100 | -0.03% | 5.37% | -0.87% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,574.177 | 6,841.08 | 34.343 | 0.010 | 34.353 | 100 | -0.03% | 5.30% | -0.87% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,537.053 | 6,841.08 | 34.648 | 0.010 | 34.658 | 100 | -0.03% | 5.27% | -0.84% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,499.82 | 6,841.08 | 34.946 | 0.010 | 34.956 | 100 | -0.03% | 5.23% | -0.82% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,462.041 | 6,841.08 | 35.25 | 0.010 | 35.26 | 100 | -0.03% | 5.16% | -0.80% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.