Products
832 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,685.868 | 13,156.5 | 35.594 | 0.010 | 35.604 | 100 | -3.70% | 2.43% | 41.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,650.522 | 13,156.5 | 7.2 | 0.010 | 7.21 | 500 | -3.87% | 2.27% | 41.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,619.593 | 13,156.5 | 36.256 | 0.010 | 36.266 | 100 | -3.64% | 2.38% | 40.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,553.318 | 13,156.5 | 36.919 | 0.010 | 36.929 | 100 | -3.58% | 2.34% | 39.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,517.973 | 13,156.5 | 7.46 | 0.010 | 7.47 | 500 | -3.74% | 2.19% | 39.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,487.044 | 13,156.5 | 37.582 | 0.010 | 37.592 | 100 | -3.51% | 2.30% | 38.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,421.922 | 13,156.5 | 38.233 | 0.010 | 38.243 | 100 | -3.45% | 2.26% | 37.53% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,385.423 | 13,156.5 | 7.73 | 0.010 | 7.74 | 500 | -3.62% | 2.11% | 37.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,355.607 | 13,156.5 | 38.896 | 0.010 | 38.906 | 100 | -3.40% | 2.23% | 36.66% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,289.292 | 13,156.5 | 39.556 | 0.010 | 39.566 | 100 | -3.32% | 2.22% | 35.87% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,222.977 | 13,156.5 | 40.223 | 0.010 | 40.233 | 100 | -3.29% | 2.15% | 35.06% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,156.662 | 13,156.5 | 40.886 | 0.010 | 40.896 | 100 | -3.24% | 2.12% | 34.30% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,120.324 | 13,156.5 | 8.26 | 0.010 | 8.27 | 500 | -3.39% | 1.98% | 34.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,090.347 | 13,156.5 | 41.549 | 0.010 | 41.559 | 100 | -3.19% | 2.09% | 33.59% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,019.348 | 13,156.5 | 42.259 | 0.010 | 42.269 | 100 | -3.14% | 2.05% | 32.84% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,987.775 | 13,156.5 | 8.52 | 0.010 | 8.53 | 500 | -3.29% | 1.91% | 32.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,953.02 | 13,156.5 | 42.922 | 0.010 | 42.932 | 100 | -3.10% | 2.02% | 32.18% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,887.776 | 13,156.5 | 43.575 | 0.010 | 43.585 | 100 | -3.05% | 1.99% | 31.56% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,821.434 | 13,156.5 | 44.238 | 0.010 | 44.248 | 100 | -3.01% | 1.96% | 30.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,755.093 | 13,156.5 | 44.901 | 0.010 | 44.911 | 100 | -2.96% | 1.93% | 30.36% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.