Products
820 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.736 | 11,946.7 | 54.047 | 0.020 | 54.067 | 100 | -0.65% | -0.86% | -6.45% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,297.371 | 11,946.7 | 56.603 | 0.020 | 56.623 | 100 | -0.62% | -0.81% | -6.17% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,386.429 | 11,946.7 | 6.86 | 0.010 | 6.87 | 500 | -0.15% | -0.44% | 8.72% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,373.753 | 11,946.7 | 34.353 | 0.020 | 34.373 | 100 | 0.84% | 0.73% | 9.10% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,006.846 | 11,946.7 | 30.684 | 0.020 | 30.704 | 100 | 0.94% | 0.82% | 10.35% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,885.488 | 11,946.7 | 5.86 | 0.010 | 5.87 | 500 | -0.17% | -0.34% | 10.57% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,860.908 | 11,946.7 | 29.224 | 0.020 | 29.244 | 100 | 0.99% | 0.87% | 10.94% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,586.922 | 11,946.7 | 26.484 | 0.020 | 26.504 | 100 | 1.10% | 0.97% | 12.26% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,508.329 | 11,946.7 | 25.698 | 0.020 | 25.718 | 100 | 1.13% | 0.92% | 12.70% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,396.115 | 11,946.7 | 24.576 | 0.020 | 24.596 | 100 | 1.18% | 0.97% | 13.38% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,361.315 | 11,946.7 | 4.81 | 0.010 | 4.82 | 500 | -0.21% | -0.62% | 13.18% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,347.789 | 11,946.7 | 24.093 | 0.020 | 24.113 | 100 | 1.21% | 1.08% | 13.69% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,205.231 | 11,946.7 | 4.5 | 0.010 | 4.51 | 500 | -0.22% | -0.44% | 14.21% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,170.023 | 11,946.7 | 22.315 | 0.020 | 22.335 | 100 | 1.31% | 1.17% | 14.98% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 14,095.152 | 11,946.7 | 21.567 | 0.020 | 21.587 | 100 | 1.35% | 1.22% | 15.61% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,005.442 | 11,946.7 | 4.1 | 0.010 | 4.11 | 500 | -0.24% | -0.49% | 16.15% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,981.967 | 11,946.7 | 20.435 | 0.020 | 20.455 | 100 | 1.43% | 1.31% | 16.64% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,903.099 | 11,946.7 | 19.646 | 0.020 | 19.666 | 100 | 1.49% | 1.24% | 17.45% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,891.889 | 11,946.7 | 19.534 | 0.020 | 19.554 | 100 | 1.50% | 1.35% | 17.57% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,808.308 | 11,946.7 | 18.698 | 0.020 | 18.718 | 100 | 1.56% | 1.44% | 18.52% | 18 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.