Products
833 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,613.344 | 12,135.1 | 46.715 | 0.010 | 46.725 | 100 | -0.02% | -5.96% | -4.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,551.064 | 12,135.1 | 47.338 | 0.010 | 47.348 | 100 | -0.02% | -5.89% | -4.31% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,484.67 | 12,135.1 | 9.54 | 0.010 | 9.55 | 500 | -0.10% | -6.93% | -4.31% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,483.273 | 12,135.1 | 48.016 | 0.010 | 48.026 | 100 | -0.02% | -5.81% | -4.25% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,418.245 | 12,135.1 | 48.666 | 0.010 | 48.676 | 100 | -0.02% | -5.73% | -4.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,352.403 | 12,135.1 | 49.325 | 0.010 | 49.335 | 100 | -0.02% | -5.66% | -4.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,288.187 | 12,135.1 | 49.967 | 0.010 | 49.977 | 100 | -0.02% | -5.59% | -4.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,158.13 | 12,135.1 | 51.267 | 0.010 | 51.277 | 100 | -0.02% | -5.46% | -3.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,028.072 | 12,135.1 | 52.568 | 0.010 | 52.578 | 100 | -0.02% | -5.32% | -3.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,897.161 | 12,135.1 | 53.877 | 0.010 | 53.887 | 100 | -0.02% | -5.20% | -3.77% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,756.593 | 12,135.1 | 11 | 0.050 | 11.05 | 500 | -0.45% | -5.98% | -3.93% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,637.072 | 12,135.1 | 56.47 | 0.010 | 56.48 | 100 | -0.02% | -4.97% | -3.58% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,376.983 | 12,135.1 | 59.071 | 0.010 | 59.081 | 100 | -0.02% | -4.76% | -3.42% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496375515 | SMI | Knock-Out Warrant (open end) | Put | 15,479.972 | 12,135.1 | 32.462 | 0.010 | 32.472 | 100 | -0.03% | 9.21% | ― | 21 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,134.486 | 12,135.1 | 5.86 | 0.010 | 5.87 | 500 | -0.17% | 11.62% | 4.09% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,122.003 | 12,135.1 | 28.882 | 0.010 | 28.892 | 100 | -0.03% | 10.50% | 4.63% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480222236 | SMI | Knock-Out Warrant (open end) | Put | 14,951.643 | 12,135.1 | 27.178 | 0.010 | 27.188 | 100 | -0.04% | 11.22% | ― | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,760.69 | 12,135.1 | 25.269 | 0.010 | 25.279 | 100 | -0.04% | 12.20% | 5.39% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,641.182 | 12,135.1 | 4.88 | 0.010 | 4.89 | 500 | -0.20% | 14.55% | 5.17% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,616.977 | 12,135.1 | 23.832 | 0.010 | 23.842 | 100 | -0.04% | 13.04% | 5.76% | 5 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.