Products
842 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,876.536 | 13,305.8 | 35.188 | 0.010 | 35.198 | 100 | -1.95% | 5.10% | -0.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,810.844 | 13,305.8 | 35.845 | 0.010 | 35.855 | 100 | -1.92% | 5.01% | -0.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,775.809 | 13,305.8 | 7.24 | 0.010 | 7.25 | 500 | -2.29% | 5.08% | -1.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,745.152 | 13,305.8 | 36.502 | 0.010 | 36.512 | 100 | -1.88% | 4.91% | -0.81% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,679.46 | 13,305.8 | 37.159 | 0.010 | 37.169 | 100 | -1.85% | 4.83% | -0.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,644.425 | 13,305.8 | 7.51 | 0.010 | 7.52 | 500 | -2.21% | 5.03% | -1.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,613.768 | 13,305.8 | 37.816 | 0.010 | 37.826 | 100 | -1.81% | 4.74% | -0.77% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,549.219 | 13,305.8 | 38.461 | 0.010 | 38.471 | 100 | -1.79% | 4.66% | -0.75% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,513.041 | 13,305.8 | 7.77 | 0.010 | 7.78 | 500 | -2.14% | 4.86% | -1.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,483.487 | 13,305.8 | 39.118 | 0.010 | 39.128 | 100 | -1.76% | 4.58% | -0.73% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,417.755 | 13,305.8 | 39.776 | 0.010 | 39.786 | 100 | -1.70% | 4.53% | -0.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,352.023 | 13,305.8 | 40.433 | 0.010 | 40.443 | 100 | -1.70% | 4.42% | -0.70% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,286.291 | 13,305.8 | 41.09 | 0.010 | 41.1 | 100 | -1.68% | 4.35% | -0.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,250.273 | 13,305.8 | 8.29 | 0.010 | 8.3 | 500 | -2.01% | 4.41% | -1.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,220.559 | 13,305.8 | 41.748 | 0.010 | 41.758 | 100 | -1.65% | 4.28% | -0.66% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,150.184 | 13,305.8 | 42.451 | 0.010 | 42.461 | 100 | -1.62% | 4.21% | -0.65% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,118.889 | 13,305.8 | 8.56 | 0.010 | 8.57 | 500 | -1.95% | 4.39% | -0.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,084.439 | 13,305.8 | 43.109 | 0.010 | 43.119 | 100 | -1.60% | 4.15% | -0.63% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,019.769 | 13,305.8 | 43.755 | 0.010 | 43.765 | 100 | -1.57% | 4.08% | -0.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,954.01 | 13,305.8 | 44.413 | 0.010 | 44.423 | 100 | -1.55% | 4.02% | -0.60% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.