Products
729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.566 | 6,841.08 | 24.42 | 0.010 | 24.43 | 100 | -0.04% | 9.61% | -1.93% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,771.332 | 6,841.08 | 24.74 | 0.010 | 24.75 | 100 | -0.04% | 7.74% | -1.58% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,734.148 | 6,841.08 | 25.039 | 0.010 | 25.049 | 100 | -0.04% | 7.63% | -1.55% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,696.672 | 6,841.08 | 25.336 | 0.010 | 25.346 | 100 | -0.04% | 7.53% | -1.53% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,659.402 | 6,841.08 | 25.635 | 0.010 | 25.645 | 100 | -0.04% | 7.43% | -1.50% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,656.814 | 6,841.08 | 25.61 | 0.010 | 25.62 | 100 | -0.04% | 9.07% | -1.69% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,622.517 | 6,841.08 | 25.931 | 0.010 | 25.941 | 100 | -0.04% | 7.34% | -1.47% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,585.668 | 6,841.08 | 26.227 | 0.010 | 26.237 | 100 | -0.04% | 7.25% | -1.45% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,548.326 | 6,841.08 | 26.527 | 0.010 | 26.537 | 100 | -0.04% | 7.15% | -1.42% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,510.984 | 6,841.08 | 26.826 | 0.010 | 26.836 | 100 | -0.04% | 7.06% | -1.39% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,473.642 | 6,841.08 | 27.126 | 0.010 | 27.136 | 100 | -0.04% | 6.97% | -1.37% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,436.299 | 6,841.08 | 27.426 | 0.010 | 27.436 | 100 | -0.04% | 6.88% | -1.34% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,399.238 | 6,841.08 | 27.728 | 0.010 | 27.738 | 100 | -0.04% | 6.82% | -1.30% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,361.864 | 6,841.08 | 28.028 | 0.010 | 28.038 | 100 | -0.04% | 6.73% | -1.28% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,359.406 | 6,841.08 | 28 | 0.010 | 28.01 | 100 | -0.04% | 8.19% | -1.41% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,324.489 | 6,841.08 | 28.328 | 0.010 | 28.338 | 100 | -0.04% | 6.65% | -1.25% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,287.115 | 6,841.08 | 28.628 | 0.010 | 28.638 | 100 | -0.03% | 6.57% | -1.22% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,249.738 | 6,841.08 | 28.928 | 0.010 | 28.938 | 100 | -0.03% | 6.48% | -1.20% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,212.325 | 6,841.08 | 29.228 | 0.010 | 29.238 | 100 | -0.03% | 6.40% | -1.18% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,210.123 | 6,841.08 | 29.2 | 0.010 | 29.21 | 100 | -0.03% | 7.79% | -1.35% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.