Products
736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,375.814 | 6,464.13 | 24.813 | 0.010 | 24.823 | 100 | -0.04% | -0.29% | 2.70% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,339.558 | 6,464.13 | 25.103 | 0.010 | 25.113 | 100 | -0.04% | -0.29% | 2.68% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,302.995 | 6,464.13 | 25.395 | 0.010 | 25.405 | 100 | -0.04% | -0.30% | 2.67% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,300.591 | 6,464.13 | 25.4 | 0.050 | 25.45 | 100 | -0.20% | -0.39% | 2.63% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,266.433 | 6,464.13 | 25.688 | 0.010 | 25.698 | 100 | -0.04% | -0.30% | 2.66% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,229.871 | 6,464.13 | 25.981 | 0.010 | 25.991 | 100 | -0.04% | -0.30% | 2.64% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,193.306 | 6,464.13 | 26.273 | 0.010 | 26.283 | 100 | -0.04% | -0.30% | 2.63% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,156.706 | 6,464.13 | 26.566 | 0.010 | 26.576 | 100 | -0.04% | -0.30% | 2.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,154.551 | 6,464.13 | 26.6 | 0.050 | 26.65 | 100 | -0.19% | -0.19% | 2.70% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,120.106 | 6,464.13 | 26.859 | 0.010 | 26.869 | 100 | -0.04% | -0.31% | 2.61% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,083.506 | 6,464.13 | 27.149 | 0.010 | 27.159 | 100 | -0.04% | -0.31% | 2.59% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,046.812 | 6,464.13 | 27.446 | 0.010 | 27.456 | 100 | -0.04% | -0.32% | 2.58% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,010.179 | 6,464.13 | 27.739 | 0.010 | 27.749 | 100 | -0.04% | -0.32% | 2.57% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,973.547 | 6,464.13 | 28.032 | 0.010 | 28.042 | 100 | -0.04% | -0.32% | 2.56% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,936.914 | 6,464.13 | 28.325 | 0.010 | 28.335 | 100 | -0.04% | -0.33% | 2.55% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,900.281 | 6,464.13 | 28.618 | 0.010 | 28.628 | 100 | -0.03% | -0.33% | 2.53% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,863.796 | 6,464.13 | 28.91 | 0.010 | 28.92 | 100 | -0.03% | -0.33% | 2.52% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,827.05 | 6,464.13 | 29.205 | 0.010 | 29.215 | 100 | -0.03% | -0.34% | 2.52% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,790.844 | 6,464.13 | 29.498 | 0.010 | 29.508 | 100 | -0.03% | -0.33% | 2.52% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,753.747 | 6,464.13 | 29.791 | 0.010 | 29.801 | 100 | -0.03% | -0.34% | 2.49% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.