Products
756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,404.768 | 6,554.41 | 25.252 | 0.010 | 25.262 | 100 | -0.04% | -4.38% | -0.94% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,368.12 | 6,554.41 | 25.545 | 0.010 | 25.555 | 100 | -0.04% | -4.33% | -0.91% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,331.162 | 6,554.41 | 25.841 | 0.010 | 25.851 | 100 | -0.04% | -4.27% | -0.89% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,328.732 | 6,554.41 | 27.05 | 0.050 | 27.1 | 100 | -0.18% | -0.73% | 3.24% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,294.204 | 6,554.41 | 26.137 | 0.010 | 26.147 | 100 | -0.04% | -4.21% | -0.86% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,257.246 | 6,554.41 | 26.433 | 0.010 | 26.443 | 100 | -0.04% | -4.16% | -0.84% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,220.286 | 6,554.41 | 26.731 | 0.010 | 26.741 | 100 | -0.04% | -4.09% | -0.80% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,183.29 | 6,554.41 | 27.027 | 0.010 | 27.037 | 100 | -0.04% | -4.04% | -0.78% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,181.112 | 6,554.41 | 28.25 | 0.050 | 28.3 | 100 | -0.18% | -0.53% | 3.29% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,146.294 | 6,554.41 | 27.323 | 0.010 | 27.333 | 100 | -0.04% | -3.99% | -0.76% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,109.298 | 6,554.41 | 27.616 | 0.010 | 27.626 | 100 | -0.04% | -3.94% | -0.74% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,072.207 | 6,554.41 | 27.916 | 0.010 | 27.926 | 100 | -0.04% | -3.89% | -0.72% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,035.178 | 6,554.41 | 28.213 | 0.010 | 28.223 | 100 | -0.04% | -3.84% | -0.69% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,998.149 | 6,554.41 | 28.509 | 0.010 | 28.519 | 100 | -0.04% | -3.80% | -0.68% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,961.12 | 6,554.41 | 28.806 | 0.010 | 28.816 | 100 | -0.03% | -3.75% | -0.66% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,924.091 | 6,554.41 | 29.102 | 0.010 | 29.112 | 100 | -0.03% | -3.71% | -0.64% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,887.211 | 6,554.41 | 29.398 | 0.010 | 29.408 | 100 | -0.03% | -3.66% | -0.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,850.068 | 6,554.41 | 29.689 | 0.010 | 29.699 | 100 | -0.03% | -3.64% | -0.63% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,813.47 | 6,554.41 | 29.986 | 0.010 | 29.996 | 100 | -0.03% | -3.59% | -0.59% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,775.972 | 6,554.41 | 30.288 | 0.010 | 30.298 | 100 | -0.03% | -3.54% | -0.57% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.