Products
834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,721.669 | 12,236.7 | 36.041 | 0.010 | 36.051 | 100 | 1.03% | -6.23% | -6.22% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,655.632 | 12,236.7 | 36.702 | 0.010 | 36.712 | 100 | 1.01% | -6.12% | -6.11% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,591.655 | 12,236.7 | 37.341 | 0.010 | 37.351 | 100 | 1.00% | -6.03% | -6.01% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,525.631 | 12,236.7 | 38.002 | 0.010 | 38.012 | 100 | 0.98% | -5.92% | -5.90% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,496.18 | 12,236.7 | 7.66 | 0.010 | 7.67 | 500 | 1.73% | -5.55% | -6.36% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,461.641 | 12,236.7 | 38.642 | 0.010 | 38.652 | 100 | 0.96% | -5.83% | -5.80% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,395.671 | 12,236.7 | 39.301 | 0.010 | 39.311 | 100 | 0.95% | -5.74% | -5.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,331.627 | 12,236.7 | 39.942 | 0.010 | 39.952 | 100 | 0.93% | -5.65% | -5.61% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,216.76 | 12,236.7 | 8.22 | 0.010 | 8.23 | 500 | 1.61% | -5.19% | -5.84% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,204.586 | 12,236.7 | 41.212 | 0.010 | 41.222 | 100 | 0.90% | -5.48% | -5.44% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,136.576 | 12,236.7 | 41.892 | 0.010 | 41.902 | 100 | 0.89% | -5.40% | -5.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,104.102 | 12,236.7 | 8.45 | 0.010 | 8.46 | 500 | 1.56% | -4.95% | -5.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,074.43 | 12,236.7 | 42.514 | 0.010 | 42.524 | 100 | 0.88% | -5.32% | -5.27% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,006.46 | 12,236.7 | 43.193 | 0.010 | 43.203 | 100 | 0.86% | -5.24% | -5.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,944.273 | 12,236.7 | 43.815 | 0.010 | 43.825 | 100 | 0.85% | -5.17% | -5.11% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,924.36 | 12,236.7 | 8.81 | 0.010 | 8.82 | 500 | 1.50% | -4.76% | -5.47% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,876.342 | 12,236.7 | 44.495 | 0.010 | 44.505 | 100 | 0.84% | -5.09% | -5.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,814.117 | 12,236.7 | 45.117 | 0.010 | 45.127 | 100 | 0.83% | -5.03% | -4.96% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,813.153 | 12,236.7 | 9.03 | 0.010 | 9.04 | 500 | 1.46% | -4.65% | -5.35% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,746.225 | 12,236.7 | 45.796 | 0.010 | 45.806 | 100 | 0.82% | -4.95% | -4.89% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.