Products
842 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,723.537 | 13,360.7 | 27.283 | 0.010 | 27.293 | 100 | -0.50% | 9.06% | 0.85% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,693.315 | 13,360.7 | 5.52 | 0.010 | 5.53 | 500 | -1.08% | 9.31% | 0.36% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,659.282 | 13,360.7 | 27.926 | 0.010 | 27.936 | 100 | -0.48% | 8.84% | 0.84% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,594.991 | 13,360.7 | 28.569 | 0.010 | 28.579 | 100 | -0.47% | 8.63% | 0.83% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,529.386 | 13,360.7 | 29.225 | 0.010 | 29.235 | 100 | -0.46% | 8.42% | 0.82% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,524.717 | 13,360.7 | 5.86 | 0.010 | 5.87 | 500 | -0.85% | 8.72% | 0.34% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,463.782 | 13,360.7 | 29.881 | 0.010 | 29.891 | 100 | -0.45% | 8.22% | 0.81% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,432.879 | 13,360.7 | 6.04 | 0.010 | 6.05 | 500 | -0.98% | 8.44% | 0.33% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,399.408 | 13,360.7 | 30.524 | 0.010 | 30.534 | 100 | -0.44% | 8.03% | 0.80% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,333.763 | 13,360.7 | 31.181 | 0.010 | 31.191 | 100 | -0.43% | 7.86% | 0.79% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,317.119 | 13,360.7 | 6.27 | 0.010 | 6.28 | 500 | -0.95% | 7.92% | 0.32% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,269.334 | 13,360.7 | 31.821 | 0.010 | 31.831 | 100 | -0.40% | 7.71% | 0.81% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,203.107 | 13,360.7 | 32.487 | 0.010 | 32.497 | 100 | -0.42% | 7.52% | 0.77% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,168.513 | 13,360.7 | 6.57 | 0.010 | 6.58 | 500 | -0.90% | 7.70% | 0.31% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,138.018 | 13,360.7 | 33.148 | 0.010 | 33.158 | 100 | -0.41% | 7.36% | 0.79% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,072.359 | 13,360.7 | 33.795 | 0.010 | 33.805 | 100 | -0.40% | 7.21% | 0.76% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,050.889 | 13,360.7 | 6.81 | 0.010 | 6.82 | 500 | -0.73% | 7.41% | 0.44% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,006.701 | 13,360.7 | 34.451 | 0.010 | 34.461 | 100 | -0.39% | 7.06% | 0.75% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,942.228 | 13,360.7 | 35.096 | 0.010 | 35.106 | 100 | -0.38% | 6.93% | 0.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,905.933 | 13,360.7 | 7.1 | 0.010 | 7.11 | 500 | -0.70% | 7.09% | 0.42% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.