Products
820 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,967.63 | 11,938.9 | 39.761 | 0.020 | 39.781 | 100 | -1.25% | -1.55% | -8.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,900.658 | 11,938.9 | 40.43 | 0.020 | 40.45 | 100 | -1.23% | -1.52% | -8.85% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,839.384 | 11,938.9 | 41.043 | 0.020 | 41.063 | 100 | -1.21% | -1.50% | -8.73% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,820.939 | 11,938.9 | 8.31 | 0.010 | 8.32 | 500 | -0.24% | -0.48% | -8.28% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,772.449 | 11,938.9 | 41.712 | 0.020 | 41.732 | 100 | -1.19% | -1.48% | -8.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,711.137 | 11,938.9 | 42.325 | 0.020 | 42.345 | 100 | -1.18% | -1.46% | -8.48% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,710.187 | 11,938.9 | 8.53 | 0.010 | 8.54 | 500 | -0.23% | -0.47% | -8.08% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,644.241 | 11,938.9 | 42.994 | 0.020 | 43.014 | 100 | -1.16% | -1.43% | -8.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,582.891 | 11,938.9 | 43.608 | 0.020 | 43.628 | 100 | -1.14% | -1.41% | -8.24% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,516.033 | 11,938.9 | 44.277 | 0.020 | 44.297 | 100 | -1.12% | -1.39% | -8.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,454.644 | 11,938.9 | 44.89 | 0.020 | 44.91 | 100 | -1.11% | -1.37% | -8.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,390.283 | 11,938.9 | 9.17 | 0.010 | 9.18 | 500 | -0.22% | -0.43% | -7.56% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,387.824 | 11,938.9 | 45.559 | 0.020 | 45.579 | 100 | -1.09% | -1.34% | -7.90% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,323.726 | 11,938.9 | 46.2 | 0.020 | 46.22 | 100 | -1.07% | -1.33% | -7.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,258.828 | 11,938.9 | 46.849 | 0.020 | 46.869 | 100 | -1.06% | -1.31% | -7.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,195.531 | 11,938.9 | 47.482 | 0.020 | 47.502 | 100 | -1.05% | -1.29% | -7.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,067.335 | 11,938.9 | 48.763 | 0.020 | 48.783 | 100 | -1.02% | -1.26% | -7.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,939.14 | 11,938.9 | 50.045 | 0.020 | 50.065 | 100 | -1.00% | -1.22% | -7.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,810.102 | 11,938.9 | 51.336 | 0.020 | 51.356 | 100 | -0.97% | -1.19% | -7.04% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,672.524 | 11,938.9 | 10.6 | 0.050 | 10.65 | 500 | -0.47% | -0.93% | -7.02% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.