Products
756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,028.029 | 6,554.41 | 20.259 | 0.010 | 20.269 | 100 | -0.05% | -5.60% | -1.50% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,992.014 | 6,554.41 | 20.548 | 0.010 | 20.558 | 100 | -0.05% | -5.51% | -1.46% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,955.775 | 6,554.41 | 20.838 | 0.010 | 20.848 | 100 | -0.05% | -5.43% | -1.42% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,919.047 | 6,554.41 | 21.132 | 0.010 | 21.142 | 100 | -0.05% | -5.35% | -1.39% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.627 | 6,554.41 | 22.35 | 0.050 | 22.4 | 100 | -0.22% | -1.11% | 3.71% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.15 | 6,554.41 | 21.427 | 0.010 | 21.437 | 100 | -0.05% | -5.27% | -1.35% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,845.437 | 6,554.41 | 21.721 | 0.010 | 21.731 | 100 | -0.05% | -5.19% | -1.32% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,809.608 | 6,554.41 | 22.008 | 0.010 | 22.018 | 100 | -0.05% | -5.12% | -1.28% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,772.838 | 6,554.41 | 22.303 | 0.010 | 22.313 | 100 | -0.04% | -5.04% | -1.25% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,768.931 | 6,554.41 | 23.55 | 0.050 | 23.6 | 100 | -0.21% | -0.84% | 3.74% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,736.068 | 6,554.41 | 22.597 | 0.010 | 22.607 | 100 | -0.04% | -4.97% | -1.22% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,699.298 | 6,554.41 | 22.891 | 0.010 | 22.901 | 100 | -0.04% | -4.90% | -1.19% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,662.24 | 6,554.41 | 23.186 | 0.010 | 23.196 | 100 | -0.04% | -4.84% | -1.16% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,625.384 | 6,554.41 | 23.481 | 0.010 | 23.491 | 100 | -0.04% | -4.77% | -1.12% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,622.825 | 6,554.41 | 24.7 | 0.050 | 24.75 | 100 | -0.20% | -0.80% | 3.56% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,588.911 | 6,554.41 | 23.773 | 0.010 | 23.783 | 100 | -0.04% | -4.71% | -1.09% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,552.473 | 6,554.41 | 24.069 | 0.010 | 24.079 | 100 | -0.04% | -4.62% | -1.04% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,515.547 | 6,554.41 | 24.365 | 0.010 | 24.375 | 100 | -0.04% | -4.56% | -1.02% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,478.62 | 6,554.41 | 24.66 | 0.010 | 24.67 | 100 | -0.04% | -4.50% | -0.99% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,441.694 | 6,554.41 | 24.956 | 0.010 | 24.966 | 100 | -0.04% | -4.44% | -0.96% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.