Products
626 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,042.351 | 7,617.22 | 29.38 | 0.010 | 29.39 | 100 | 0.24% | -2.72% | -4.46% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.561 | 7,617.22 | 29.675 | 0.010 | 29.685 | 100 | 0.28% | -2.69% | -4.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,966.516 | 7,617.22 | 30.003 | 0.010 | 30.013 | 100 | 0.27% | -2.67% | -4.25% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,926.158 | 7,617.22 | 30.334 | 0.010 | 30.344 | 100 | 0.26% | -2.65% | -4.21% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,886.02 | 7,617.22 | 30.664 | 0.010 | 30.674 | 100 | 0.26% | -2.63% | -4.16% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,883.233 | 7,617.22 | 30.69 | 0.010 | 30.7 | 100 | 0.23% | -2.60% | -4.27% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,846.299 | 7,617.22 | 30.989 | 0.010 | 30.999 | 100 | 0.25% | -2.61% | -4.13% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,806.615 | 7,617.22 | 31.315 | 0.010 | 31.325 | 100 | 0.24% | -2.59% | -4.09% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,766.4 | 7,617.22 | 31.645 | 0.010 | 31.655 | 100 | 0.23% | -2.57% | -4.05% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,726.185 | 7,617.22 | 31.975 | 0.010 | 31.985 | 100 | 0.23% | -2.55% | -4.01% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,685.971 | 7,617.22 | 32.305 | 0.010 | 32.315 | 100 | 0.22% | -2.53% | -3.97% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.756 | 7,617.22 | 32.635 | 0.010 | 32.645 | 100 | 0.21% | -2.52% | -3.94% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,323.971 | 7,617.22 | 35.275 | 0.010 | 35.285 | 100 | 0.16% | -2.38% | -3.67% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,637.239 | 7,617.22 | 40.909 | 0.010 | 40.919 | 100 | 0.08% | -2.16% | -3.22% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,515.77 | 7,617.22 | 41.905 | 0.010 | 41.915 | 100 | 0.06% | -2.13% | -3.15% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,273.311 | 7,617.22 | 43.877 | 0.010 | 43.887 | 100 | 0.01% | -2.08% | -3.05% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,565.555 | 7,617.22 | 16.026 | 0.010 | 16.036 | 100 | -2.40% | 1.99% | 3.89% | 13 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,334.979 | 7,617.22 | 14.135 | 0.010 | 14.145 | 100 | -2.64% | 2.39% | 4.57% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587184990 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,265.211 | 7,617.22 | 13.562 | 0.010 | 13.572 | 100 | -2.73% | 2.52% | 4.83% | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1611167359 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,194.603 | 7,617.22 | 12.983 | 0.010 | 12.993 | 100 | -2.81% | 2.69% | ― | 14 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.