Products
736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,992.405 | 6,450.1 | 19.753 | 0.010 | 19.763 | 100 | -0.69% | -0.85% | 2.36% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,956.775 | 6,450.1 | 20.039 | 0.010 | 20.049 | 100 | -0.67% | -0.85% | 2.35% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,920.924 | 6,450.1 | 20.327 | 0.010 | 20.337 | 100 | -0.66% | -0.83% | 2.34% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,884.589 | 6,450.1 | 20.618 | 0.010 | 20.628 | 100 | -0.65% | -0.83% | 2.33% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,881.206 | 6,450.1 | 20.65 | 0.050 | 20.7 | 100 | -0.72% | -0.72% | 2.48% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,848.087 | 6,450.1 | 20.911 | 0.010 | 20.921 | 100 | -0.64% | -0.83% | 2.32% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.767 | 6,450.1 | 21.203 | 0.010 | 21.213 | 100 | -0.62% | -0.82% | 2.32% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,776.321 | 6,450.1 | 21.487 | 0.010 | 21.497 | 100 | -0.61% | -0.81% | 2.31% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,739.945 | 6,450.1 | 21.779 | 0.010 | 21.789 | 100 | -0.60% | -0.81% | 2.30% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,736.08 | 6,450.1 | 21.8 | 0.050 | 21.85 | 100 | -0.91% | -0.91% | 2.35% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,703.568 | 6,450.1 | 22.071 | 0.010 | 22.081 | 100 | -0.59% | -0.80% | 2.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,667.191 | 6,450.1 | 22.363 | 0.010 | 22.373 | 100 | -0.58% | -0.80% | 2.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,630.53 | 6,450.1 | 22.657 | 0.010 | 22.667 | 100 | -0.56% | -0.77% | 2.28% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,594.069 | 6,450.1 | 22.949 | 0.010 | 22.959 | 100 | -0.55% | -0.77% | 2.27% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,591.537 | 6,450.1 | 22.95 | 0.050 | 23 | 100 | -0.86% | -0.86% | 2.23% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,557.986 | 6,450.1 | 23.239 | 0.010 | 23.249 | 100 | -0.54% | -0.76% | 2.27% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,521.938 | 6,450.1 | 23.528 | 0.010 | 23.538 | 100 | -0.53% | -0.76% | 2.26% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,485.407 | 6,450.1 | 23.821 | 0.010 | 23.831 | 100 | -0.52% | -0.75% | 2.25% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,448.876 | 6,450.1 | 24.114 | 0.010 | 24.124 | 100 | -0.51% | -0.75% | 2.25% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,412.345 | 6,450.1 | 24.408 | 0.010 | 24.418 | 100 | -0.50% | -0.74% | 2.24% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.