Products
637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,976.867 | 7,446.88 | 28.5 | 0.010 | 28.51 | 100 | 0.52% | -1.05% | 1.18% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,972.702 | 7,446.88 | 28.53 | 0.010 | 28.54 | 100 | 0.35% | -1.18% | 1.21% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.661 | 7,446.88 | 28.821 | 0.010 | 28.831 | 100 | 0.51% | -1.03% | 1.18% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,898.454 | 7,446.88 | 29.143 | 0.010 | 29.153 | 100 | 0.51% | -1.01% | 1.20% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.941 | 7,446.88 | 29.467 | 0.010 | 29.477 | 100 | 0.50% | -0.98% | 1.21% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,819.643 | 7,446.88 | 29.789 | 0.010 | 29.799 | 100 | 0.50% | -0.96% | 1.22% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,816.915 | 7,446.88 | 29.81 | 0.010 | 29.82 | 100 | 0.37% | -1.09% | 1.26% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,780.753 | 7,446.88 | 30.108 | 0.010 | 30.118 | 100 | 0.50% | -0.95% | 1.23% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,741.9 | 7,446.88 | 30.426 | 0.010 | 30.436 | 100 | 0.49% | -0.93% | 1.24% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,702.527 | 7,446.88 | 30.749 | 0.010 | 30.759 | 100 | 0.49% | -0.91% | 1.25% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,663.154 | 7,446.88 | 31.072 | 0.010 | 31.082 | 100 | 0.49% | -0.89% | 1.26% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,623.781 | 7,446.88 | 31.395 | 0.010 | 31.405 | 100 | 0.48% | -0.87% | 1.27% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,584.409 | 7,446.88 | 31.718 | 0.010 | 31.728 | 100 | 0.48% | -0.86% | 1.28% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,269.36 | 7,446.88 | 34.297 | 0.010 | 34.307 | 100 | 0.45% | -0.73% | 1.35% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,597.003 | 7,446.88 | 39.81 | 0.010 | 39.82 | 100 | 0.40% | -0.52% | 1.47% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,478.078 | 7,446.88 | 40.789 | 0.010 | 40.799 | 100 | 0.40% | -0.48% | 1.47% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,240.694 | 7,446.88 | 42.728 | 0.010 | 42.738 | 100 | 0.38% | -0.42% | 1.51% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,375.184 | 7,446.88 | 15.856 | 0.010 | 15.866 | 100 | -0.76% | 3.45% | 0.43% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,163.918 | 7,446.88 | 14.123 | 0.010 | 14.133 | 100 | -0.88% | 3.80% | 0.34% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,075.596 | 7,446.88 | 13.39 | 0.010 | 13.4 | 100 | -0.90% | 4.01% | 0.17% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.