Products
820 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,022.057 | 11,938.9 | 5.91 | 0.010 | 5.92 | 500 | -0.34% | -0.67% | -11.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,993.114 | 11,938.9 | 29.541 | 0.020 | 29.561 | 100 | -1.56% | -1.99% | -11.72% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,924.564 | 11,938.9 | 30.226 | 0.020 | 30.246 | 100 | -1.53% | -1.95% | -11.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,894.081 | 11,938.9 | 6.16 | 0.010 | 6.17 | 500 | -0.32% | -0.65% | -11.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,860.524 | 11,938.9 | 30.867 | 0.020 | 30.887 | 100 | -1.50% | -1.90% | -11.29% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,797.531 | 11,938.9 | 31.497 | 0.020 | 31.517 | 100 | -1.47% | -1.86% | -11.08% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,733.478 | 11,938.9 | 32.137 | 0.020 | 32.157 | 100 | -1.44% | -1.83% | -10.88% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,669.425 | 11,938.9 | 32.778 | 0.020 | 32.798 | 100 | -1.41% | -1.79% | -10.68% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,605.372 | 11,938.9 | 33.418 | 0.020 | 33.438 | 100 | -1.38% | -1.76% | -10.49% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,540.304 | 11,938.9 | 34.069 | 0.020 | 34.089 | 100 | -1.36% | -1.72% | -10.31% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,477.266 | 11,938.9 | 34.699 | 0.020 | 34.719 | 100 | -1.33% | -1.69% | -10.13% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,412.211 | 11,938.9 | 35.35 | 0.020 | 35.37 | 100 | -1.31% | -1.66% | -9.96% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,383.192 | 11,938.9 | 7.19 | 0.010 | 7.2 | 500 | -0.28% | -0.55% | -9.45% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,349.16 | 11,938.9 | 35.98 | 0.020 | 36 | 100 | -1.29% | -1.63% | -9.80% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,284.157 | 11,938.9 | 36.63 | 0.020 | 36.65 | 100 | -1.26% | -1.60% | -9.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,221.054 | 11,938.9 | 37.261 | 0.020 | 37.281 | 100 | -1.24% | -1.57% | -9.48% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,109.092 | 11,938.9 | 7.73 | 0.010 | 7.74 | 500 | -0.26% | -0.51% | -8.95% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,095.876 | 11,938.9 | 38.513 | 0.020 | 38.533 | 100 | -1.20% | -1.52% | -9.19% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,028.865 | 11,938.9 | 39.183 | 0.020 | 39.203 | 100 | -1.18% | -1.49% | -9.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,996.867 | 11,938.9 | 7.96 | 0.010 | 7.97 | 500 | -0.25% | -0.50% | -8.61% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.