Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 105.52 | 81.77 | 2.89 | 0.160 | 3.05 | 10 | -5.25% | -3.99% | 36.32% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.2 | 81.77 | 2.23 | 0.160 | 2.39 | 10 | -6.69% | -5.11% | 53.79% | 16 Jul. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1517325168 | Lonza Group | Mini Future | Long | 520 | 538.135 | 0.42 | 0.060 | 0.48 | 100 | -12.50% | ― | ― | 30 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507519366 | Lonza Group | Mini Future | Long | 510 | 538.135 | 0.51 | 0.060 | 0.57 | 100 | -10.53% | -5.56% | ― | 19 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507518830 | Lonza Group | Mini Future | Long | 500 | 538.135 | 0.61 | 0.060 | 0.67 | 100 | -8.96% | -3.17% | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 491.37 | 538.135 | 0.68 | 0.060 | 0.74 | 100 | -8.11% | -2.86% | -20.00% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 475.01 | 538.135 | 0.85 | 0.140 | 0.99 | 100 | -14.14% | -10.53% | -15.84% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 453.16 | 538.135 | 1.06 | 0.140 | 1.2 | 100 | -11.67% | -8.62% | -13.11% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 431.31 | 538.135 | 1.26 | 0.140 | 1.4 | 100 | -10.00% | -8.03% | -11.89% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 409.46 | 538.135 | 1.47 | 0.140 | 1.61 | 100 | -8.70% | -6.37% | -10.37% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.77 | 538.135 | 22.65 | 0.260 | 22.91 | 18.526 | -1.13% | -0.18% | -3.62% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 538.135 | 1.76 | 0.120 | 1.88 | 100 | -6.38% | -8.33% | 5.39% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 658.64 | 538.135 | 1.52 | 0.060 | 1.58 | 100 | -3.80% | -6.75% | 4.83% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 538.135 | 1.32 | 0.120 | 1.44 | 100 | -8.33% | -10.81% | 7.32% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 621.13 | 538.135 | 1.14 | 0.060 | 1.2 | 100 | -5.00% | -8.06% | 8.57% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 607.32 | 538.135 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | -10.09% | 8.89% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | 538.135 | 0.82 | 0.140 | 0.96 | 100 | -14.58% | -18.81% | 10.81% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1494440410 | Lonza Group | Mini Future | Short | 577.9 | 538.135 | 0.67 | 0.060 | 0.73 | 100 | -8.22% | -14.10% | 13.56% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494440402 | Lonza Group | Mini Future | Short | 567.94 | 538.135 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -16.18% | 18.75% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507519374 | Lonza Group | Mini Future | Short | 550 | 538.135 | 0.39 | 0.060 | 0.45 | 100 | -13.33% | -22.00% | ― | 19 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.