Products
630 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,028.255 | 6,943.18 | 23.476 | 0.010 | 23.486 | 100 | -0.04% | -0.50% | 5.53% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,990.717 | 6,943.18 | 23.778 | 0.010 | 23.788 | 100 | -0.04% | -0.48% | 5.49% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,987.222 | 6,943.18 | 23.78 | 0.010 | 23.79 | 100 | -0.04% | -0.88% | 5.04% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,953.006 | 6,943.18 | 24.081 | 0.010 | 24.091 | 100 | -0.04% | -0.47% | 5.44% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.484 | 6,943.18 | 24.382 | 0.010 | 24.392 | 100 | -0.04% | -0.46% | 5.39% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,878.865 | 6,943.18 | 24.676 | 0.010 | 24.686 | 100 | -0.04% | -0.45% | 5.34% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,841.284 | 6,943.18 | 24.978 | 0.010 | 24.988 | 100 | -0.04% | -0.44% | 5.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,837.291 | 6,943.18 | 24.98 | 0.010 | 24.99 | 100 | -0.04% | -0.79% | 4.87% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,803.703 | 6,943.18 | 25.28 | 0.010 | 25.29 | 100 | -0.04% | -0.43% | 5.25% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,766.122 | 6,943.18 | 25.582 | 0.010 | 25.592 | 100 | -0.04% | -0.42% | 5.21% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,728.247 | 6,943.18 | 25.886 | 0.010 | 25.896 | 100 | -0.04% | -0.40% | 5.17% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,690.579 | 6,943.18 | 26.189 | 0.010 | 26.199 | 100 | -0.04% | -0.40% | 5.13% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,687.963 | 6,943.18 | 26.18 | 0.010 | 26.19 | 100 | -0.04% | -0.76% | 4.72% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,653.301 | 6,943.18 | 26.488 | 0.010 | 26.498 | 100 | -0.04% | -0.39% | 5.09% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,616.059 | 6,943.18 | 26.787 | 0.010 | 26.797 | 100 | -0.04% | -0.38% | 5.05% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,578.319 | 6,943.18 | 27.091 | 0.010 | 27.101 | 100 | -0.04% | -0.36% | 5.02% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,540.578 | 6,943.18 | 27.394 | 0.010 | 27.404 | 100 | -0.04% | -0.36% | 4.98% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,502.838 | 6,943.18 | 27.697 | 0.010 | 27.707 | 100 | -0.04% | -0.35% | 4.94% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,465.098 | 6,943.18 | 28 | 0.010 | 28.01 | 100 | -0.04% | -0.34% | 4.90% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,163.112 | 6,943.18 | 30.423 | 0.010 | 30.433 | 100 | -0.03% | -0.26% | 4.65% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.