Products
756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,574.842 | 6,554.41 | 15.897 | 0.010 | 15.907 | 100 | -0.06% | -7.19% | -2.14% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,553.923 | 6,554.41 | 16.065 | 0.010 | 16.075 | 100 | -0.06% | -7.10% | -2.10% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,527.771 | 6,554.41 | 16.274 | 0.010 | 16.284 | 100 | -0.06% | -7.01% | -2.06% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,501.62 | 6,554.41 | 16.483 | 0.010 | 16.493 | 100 | -0.06% | -6.92% | -2.03% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,477.271 | 6,554.41 | 16.678 | 0.010 | 16.688 | 100 | -0.06% | -6.83% | -1.99% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,451.109 | 6,554.41 | 16.888 | 0.010 | 16.898 | 100 | -0.06% | -6.74% | -1.95% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,424.947 | 6,554.41 | 17.097 | 0.010 | 17.107 | 100 | -0.06% | -6.66% | -1.91% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,398.784 | 6,554.41 | 17.307 | 0.010 | 17.317 | 100 | -0.06% | -6.55% | -1.87% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,372.622 | 6,554.41 | 17.516 | 0.010 | 17.526 | 100 | -0.06% | -6.49% | -1.83% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,371.278 | 6,554.41 | 18.7 | 0.050 | 18.75 | 100 | -0.27% | -1.58% | 4.18% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,350.75 | 6,554.41 | 17.679 | 0.010 | 17.689 | 100 | -0.06% | -6.46% | -1.86% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,314.758 | 6,554.41 | 17.968 | 0.010 | 17.978 | 100 | -0.06% | -6.34% | -1.81% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,278.678 | 6,554.41 | 18.256 | 0.010 | 18.266 | 100 | -0.05% | -6.24% | -1.76% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,242.923 | 6,554.41 | 18.543 | 0.010 | 18.553 | 100 | -0.05% | -6.14% | -1.72% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,208.089 | 6,554.41 | 18.822 | 0.010 | 18.832 | 100 | -0.05% | -6.04% | -1.67% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,206.987 | 6,554.41 | 20 | 0.050 | 20.05 | 100 | -0.25% | -1.48% | 3.90% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,173.34 | 6,554.41 | 19.1 | 0.010 | 19.11 | 100 | -0.05% | -5.95% | -1.63% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,137.171 | 6,554.41 | 19.389 | 0.010 | 19.399 | 100 | -0.05% | -5.86% | -1.60% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,100.614 | 6,554.41 | 19.682 | 0.010 | 19.692 | 100 | -0.05% | -5.76% | -1.56% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.072 | 6,554.41 | 19.975 | 0.010 | 19.985 | 100 | -0.05% | -5.67% | -1.51% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.