Products
637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,616.389 | 7,443.95 | 23.228 | 0.010 | 23.238 | 100 | 0.51% | -1.56% | 0.82% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,614.955 | 7,443.95 | 23.24 | 0.010 | 23.25 | 100 | 0.30% | -1.73% | 0.91% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,593.073 | 7,443.95 | 23.419 | 0.010 | 23.429 | 100 | 0.48% | -1.56% | 0.83% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,554.696 | 7,443.95 | 23.733 | 0.010 | 23.743 | 100 | 0.47% | -1.54% | 0.85% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,516.226 | 7,443.95 | 24.049 | 0.010 | 24.059 | 100 | 0.47% | -1.50% | 0.86% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,478.101 | 7,443.95 | 24.361 | 0.010 | 24.371 | 100 | 0.47% | -1.47% | 0.88% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,440.96 | 7,443.95 | 24.666 | 0.010 | 24.676 | 100 | 0.46% | -1.44% | 0.90% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,439.785 | 7,443.95 | 24.68 | 0.010 | 24.69 | 100 | 0.33% | -1.56% | 0.98% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,403.908 | 7,443.95 | 24.97 | 0.010 | 24.98 | 100 | 0.46% | -1.42% | 0.91% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,365.342 | 7,443.95 | 25.286 | 0.010 | 25.296 | 100 | 0.45% | -1.39% | 0.93% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,326.363 | 7,443.95 | 25.606 | 0.010 | 25.616 | 100 | 0.45% | -1.36% | 0.95% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,287.4 | 7,443.95 | 25.925 | 0.010 | 25.935 | 100 | 0.45% | -1.34% | 0.96% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,248.969 | 7,443.95 | 26.24 | 0.010 | 26.25 | 100 | 0.44% | -1.31% | 0.97% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,210.566 | 7,443.95 | 26.555 | 0.010 | 26.565 | 100 | 0.44% | -1.29% | 0.99% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,171.927 | 7,443.95 | 26.872 | 0.010 | 26.882 | 100 | 0.43% | -1.26% | 1.00% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,132.765 | 7,443.95 | 27.193 | 0.010 | 27.203 | 100 | 0.43% | -1.23% | 1.02% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,129.118 | 7,443.95 | 27.22 | 0.010 | 27.23 | 100 | 0.26% | -1.38% | 1.08% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,093.423 | 7,443.95 | 27.516 | 0.010 | 27.526 | 100 | 0.43% | -1.21% | 1.04% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,054.277 | 7,443.95 | 27.836 | 0.010 | 27.846 | 100 | 0.42% | -1.19% | 1.05% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,016.074 | 7,443.95 | 28.15 | 0.010 | 28.16 | 100 | 0.42% | -1.17% | 1.06% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.