Products
820 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,916.484 | 11,938.9 | 4.12 | 0.010 | 4.13 | 500 | -0.24% | -0.96% | -15.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,886.779 | 11,938.9 | 20.435 | 0.020 | 20.455 | 100 | -0.10% | -3.61% | -16.83% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,822.824 | 11,938.9 | 21.087 | 0.020 | 21.107 | 100 | -0.09% | -3.50% | -16.38% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,801.91 | 11,938.9 | 4.35 | 0.010 | 4.36 | 500 | -0.23% | -0.91% | -15.04% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,758.868 | 11,938.9 | 21.726 | 0.020 | 21.746 | 100 | -0.09% | -3.40% | -15.97% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,696.068 | 11,938.9 | 22.354 | 0.020 | 22.374 | 100 | -0.09% | -3.30% | -15.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,660.714 | 11,938.9 | 4.63 | 0.010 | 4.64 | 500 | -0.22% | -0.86% | -14.26% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,632.079 | 11,938.9 | 22.994 | 0.020 | 23.014 | 100 | -0.09% | -3.21% | -15.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,568.091 | 11,938.9 | 23.634 | 0.020 | 23.654 | 100 | -0.08% | -3.12% | -14.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,533.965 | 11,938.9 | 4.88 | 0.010 | 4.89 | 500 | -0.20% | -1.01% | -13.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,504.102 | 11,938.9 | 24.274 | 0.020 | 24.294 | 100 | -0.08% | -3.04% | -14.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,440.114 | 11,938.9 | 24.914 | 0.020 | 24.934 | 100 | -0.08% | -2.96% | -14.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,405.988 | 11,938.9 | 5.14 | 0.010 | 5.15 | 500 | -0.19% | -0.77% | -13.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,376.126 | 11,938.9 | 25.554 | 0.020 | 25.574 | 100 | -0.08% | -2.89% | -13.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,313.251 | 11,938.9 | 26.182 | 0.020 | 26.202 | 100 | -0.08% | -2.82% | -13.57% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,278.011 | 11,938.9 | 5.4 | 0.010 | 5.41 | 500 | -0.18% | -0.74% | -12.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,249.223 | 11,938.9 | 26.823 | 0.020 | 26.843 | 100 | -0.07% | -2.75% | -13.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,185.196 | 11,938.9 | 27.452 | 0.020 | 27.472 | 100 | -0.07% | -2.69% | -13.01% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,121.169 | 11,938.9 | 28.103 | 0.020 | 28.123 | 100 | -0.07% | -2.63% | -12.75% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,057.141 | 11,938.9 | 28.744 | 0.020 | 28.764 | 100 | -0.07% | -2.57% | -12.49% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.