Products
580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,257.456 | 7,131.48 | 22.739 | 0.010 | 22.749 | 100 | -0.48% | 0.95% | 33.99% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.245 | 7,131.48 | 23.041 | 0.010 | 23.051 | 100 | -0.47% | 0.94% | 33.39% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,181.555 | 7,131.48 | 23.339 | 0.010 | 23.349 | 100 | -0.46% | 0.94% | 32.81% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,143.894 | 7,131.48 | 23.636 | 0.010 | 23.646 | 100 | -0.46% | 0.94% | 32.24% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,106.001 | 7,131.48 | 23.935 | 0.010 | 23.945 | 100 | -0.46% | 0.93% | 31.70% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,067.595 | 7,131.48 | 24.238 | 0.010 | 24.248 | 100 | -0.46% | 0.92% | 31.17% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.019 | 7,131.48 | 24.27 | 0.010 | 24.28 | 100 | -0.21% | 1.34% | 31.97% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,029.012 | 7,131.48 | 24.543 | 0.010 | 24.553 | 100 | -0.45% | 0.92% | 30.65% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,990.623 | 7,131.48 | 24.846 | 0.010 | 24.856 | 100 | -0.45% | 0.92% | 30.15% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,953.157 | 7,131.48 | 25.141 | 0.010 | 25.151 | 100 | -0.45% | 0.91% | 29.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,914.707 | 7,131.48 | 25.445 | 0.010 | 25.455 | 100 | -0.45% | 0.91% | 29.21% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,910.622 | 7,131.48 | 25.48 | 0.010 | 25.49 | 100 | -0.20% | 1.31% | 29.93% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,876.257 | 7,131.48 | 25.748 | 0.010 | 25.758 | 100 | -0.44% | 0.90% | 28.75% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,837.808 | 7,131.48 | 26.052 | 0.010 | 26.062 | 100 | -0.44% | 0.90% | 28.31% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,799.057 | 7,131.48 | 26.358 | 0.010 | 26.368 | 100 | -0.43% | 0.90% | 27.88% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,760.518 | 7,131.48 | 26.662 | 0.010 | 26.672 | 100 | -0.43% | 0.90% | 27.46% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,757.842 | 7,131.48 | 26.69 | 0.010 | 26.7 | 100 | -0.19% | 1.25% | 28.13% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,722.379 | 7,131.48 | 26.963 | 0.010 | 26.973 | 100 | -0.43% | 0.89% | 27.06% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,684.276 | 7,131.48 | 27.266 | 0.010 | 27.276 | 100 | -0.42% | 0.90% | 26.68% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.663 | 7,131.48 | 27.571 | 0.010 | 27.581 | 100 | -0.42% | 0.90% | 26.30% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.