Products
569 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,616.986 | 6,271.64 | 29.089 | 0.010 | 29.099 | 100 | 1.70% | 2.94% | 4.63% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,580.37 | 6,271.64 | 29.38 | 0.010 | 29.39 | 100 | 1.69% | 2.90% | 4.56% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,544.513 | 6,271.64 | 29.665 | 0.010 | 29.675 | 100 | 1.68% | 2.87% | 4.48% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,507.908 | 6,271.64 | 29.956 | 0.010 | 29.966 | 100 | 1.67% | 2.84% | 4.41% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,472.04 | 6,271.64 | 30.241 | 0.010 | 30.251 | 100 | 1.66% | 2.81% | 4.33% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,436.068 | 6,271.64 | 30.525 | 0.010 | 30.535 | 100 | 1.66% | 2.77% | 4.26% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,399.567 | 6,271.64 | 30.818 | 0.010 | 30.828 | 100 | 1.64% | 2.75% | 4.19% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,363.09 | 6,271.64 | 31.108 | 0.010 | 31.118 | 100 | 1.64% | 2.71% | 4.12% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,327.094 | 6,271.64 | 31.391 | 0.010 | 31.401 | 100 | 1.62% | 2.69% | 4.05% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,254.333 | 6,271.64 | 31.972 | 0.010 | 31.982 | 100 | 1.60% | 2.63% | 3.92% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,109.576 | 6,271.64 | 33.121 | 0.010 | 33.131 | 100 | 1.56% | 2.52% | 3.67% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,565.93 | 6,271.64 | 10.336 | 0.010 | 10.346 | 100 | -3.03% | -9.63% | -22.10% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,447.884 | 6,271.64 | 9.4 | 0.010 | 9.41 | 100 | -4.95% | -11.74% | -24.50% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,342.344 | 6,271.64 | 8.559 | 0.010 | 8.569 | 100 | -3.76% | -11.31% | -25.09% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,259.887 | 6,271.64 | 7.903 | 0.010 | 7.913 | 100 | -4.09% | -12.11% | -26.46% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,140.636 | 6,271.64 | 6.955 | 0.010 | 6.965 | 100 | -4.66% | -13.50% | -28.75% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,098.837 | 6,271.64 | 6.621 | 0.010 | 6.631 | 100 | -4.88% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,042.589 | 6,271.64 | 6.159 | 0.010 | 6.169 | 100 | -5.32% | -14.90% | -31.14% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.837 | 6,271.64 | 5.826 | 0.010 | 5.836 | 100 | -5.58% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,934.424 | 6,271.64 | 5.316 | 0.010 | 5.326 | 100 | -6.18% | -16.86% | -34.06% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.