Products
1232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,891.28 | 3,981.98 | 16.85 | 0.010 | 16.86 | 100 | -0.06% | -5.92% | 10.20% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,883.32 | 3,981.98 | 16.91 | 0.010 | 16.92 | 100 | -0.06% | -5.95% | 10.16% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,875.92 | 3,981.98 | 16.97 | 0.010 | 16.98 | 100 | -0.06% | -5.88% | 10.12% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,869.134 | 3,981.98 | 17.02 | 0.010 | 17.03 | 100 | -0.06% | -5.91% | 10.09% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,866.94 | 3,981.98 | 17.15 | 0.050 | 17.2 | 100 | -0.29% | -6.54% | 9.94% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,861.18 | 3,981.98 | 17.09 | 0.010 | 17.1 | 100 | -0.06% | -5.84% | 10.12% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,853.25 | 3,981.98 | 17.15 | 0.010 | 17.16 | 100 | -0.06% | -5.82% | 10.08% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,845.15 | 3,981.98 | 17.21 | 0.010 | 17.22 | 100 | -0.06% | -5.80% | 9.97% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,837.22 | 3,981.98 | 17.27 | 0.010 | 17.28 | 100 | -0.06% | -5.83% | 9.93% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,833.51 | 3,981.98 | 17.4 | 0.050 | 17.45 | 100 | -0.29% | -6.45% | 9.78% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,829.6 | 3,981.98 | 17.33 | 0.010 | 17.34 | 100 | -0.06% | -5.82% | 9.89% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,821.97 | 3,981.98 | 17.39 | 0.010 | 17.4 | 100 | -0.06% | -5.80% | 9.85% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,814.42 | 3,981.98 | 17.45 | 0.010 | 17.46 | 100 | -0.06% | -5.78% | 9.82% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,806.49 | 3,981.98 | 17.51 | 0.010 | 17.52 | 100 | -0.06% | -5.76% | 9.78% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,801.61 | 3,981.98 | 17.65 | 0.050 | 17.7 | 100 | -0.28% | -6.37% | 9.63% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,792.178 | 3,981.98 | 17.63 | 0.010 | 17.64 | 100 | -0.06% | -5.67% | 9.78% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,784.26 | 3,981.98 | 17.69 | 0.010 | 17.7 | 100 | -0.06% | -5.65% | 9.74% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,746.002 | 3,981.98 | 17.99 | 0.010 | 18 | 100 | -0.06% | -5.56% | 9.56% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,726.1 | 3,981.98 | 18.16 | 0.010 | 18.17 | 100 | -0.06% | -5.47% | 9.53% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,698.1 | 3,981.98 | 18.37 | 0.010 | 18.38 | 100 | -0.05% | -5.41% | 9.41% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.