Products
569 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,268.927 | 6,270.07 | 23.902 | 0.010 | 23.912 | 100 | 1.95% | 3.67% | 6.40% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,266.553 | 6,270.07 | 23.9 | 0.050 | 23.95 | 100 | 2.14% | 3.91% | 6.70% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,232.818 | 6,270.07 | 24.189 | 0.010 | 24.199 | 100 | 1.93% | 3.62% | 6.28% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,196.709 | 6,270.07 | 24.476 | 0.010 | 24.486 | 100 | 1.92% | 3.57% | 6.16% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,160.598 | 6,270.07 | 24.764 | 0.010 | 24.774 | 100 | 1.91% | 3.52% | 6.05% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,124.451 | 6,270.07 | 25.051 | 0.010 | 25.061 | 100 | 1.89% | 3.48% | 5.94% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,122.323 | 6,270.07 | 25.05 | 0.050 | 25.1 | 100 | 2.04% | 3.73% | 6.37% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,088.305 | 6,270.07 | 25.339 | 0.010 | 25.349 | 100 | 1.88% | 3.43% | 5.83% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,052.159 | 6,270.07 | 25.623 | 0.010 | 25.633 | 100 | 1.86% | 3.39% | 5.73% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,015.92 | 6,270.07 | 25.914 | 0.010 | 25.924 | 100 | 1.84% | 3.34% | 5.62% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,979.741 | 6,270.07 | 26.202 | 0.010 | 26.212 | 100 | 1.83% | 3.30% | 5.52% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,943.563 | 6,270.07 | 26.49 | 0.010 | 26.5 | 100 | 1.82% | 3.26% | 5.42% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,907.384 | 6,270.07 | 26.777 | 0.010 | 26.787 | 100 | 1.80% | 3.22% | 5.33% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,871.206 | 6,270.07 | 27.065 | 0.010 | 27.075 | 100 | 1.79% | 3.18% | 5.23% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,835.172 | 6,270.07 | 27.351 | 0.010 | 27.361 | 100 | 1.77% | 3.14% | 5.14% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,798.882 | 6,270.07 | 27.64 | 0.010 | 27.65 | 100 | 1.76% | 3.10% | 5.06% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.125 | 6,270.07 | 27.924 | 0.010 | 27.934 | 100 | 1.74% | 3.07% | 4.96% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,726.488 | 6,270.07 | 28.216 | 0.010 | 28.226 | 100 | 1.73% | 3.03% | 4.88% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,689.459 | 6,270.07 | 28.51 | 0.010 | 28.52 | 100 | 1.72% | 3.00% | 4.79% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,652.833 | 6,270.07 | 28.801 | 0.010 | 28.811 | 100 | 1.71% | 2.96% | 4.71% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.