Products
1415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 14,320 | 29,290.8 | 124.046 | 0.010 | 124.056 | 100 | 1.32% | -1.06% | -1.60% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 14,250 | 29,290.8 | 124.598 | 0.010 | 124.608 | 100 | 1.32% | -1.05% | -1.59% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 14,220 | 29,290.8 | 124.874 | 0.010 | 124.884 | 100 | 1.32% | -1.05% | -1.58% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 14,150 | 29,290.8 | 125.421 | 0.010 | 125.431 | 100 | 1.32% | -1.05% | -1.56% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 14,070 | 29,290.8 | 126.049 | 0.010 | 126.059 | 100 | 1.31% | -1.04% | -1.54% | 5 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 14,000 | 29,290.8 | 25.34 | 0.010 | 25.35 | 500 | 1.16% | -0.90% | -1.67% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,990 | 29,290.8 | 126.678 | 0.010 | 126.688 | 100 | 1.31% | -1.03% | -1.53% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,910 | 29,290.8 | 127.327 | 0.010 | 127.337 | 100 | 1.30% | -1.02% | -1.52% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,830 | 29,290.8 | 127.971 | 0.010 | 127.981 | 100 | 1.29% | -1.01% | -1.50% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 13,790 | 29,290.8 | 25.67 | 0.010 | 25.68 | 500 | 1.14% | -0.89% | -1.61% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,290.8 | 128.615 | 0.010 | 128.625 | 100 | 1.29% | -1.00% | -1.49% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 13,110 | 29,290.8 | 133.713 | 0.010 | 133.723 | 100 | 1.25% | -0.93% | -1.39% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,870 | 29,290.8 | 27.14 | 0.010 | 27.15 | 500 | 1.08% | -0.80% | -1.49% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,100 | 29,290.8 | 29.97 | 0.010 | 29.98 | 500 | 1.01% | -0.66% | -1.25% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 8,000 | 29,290.8 | 174.615 | 0.010 | 174.625 | 100 | 1.02% | -0.54% | -0.81% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674675 | NASDAQ 100 | Mini Future | Short | 37,380 | 29,290.8 | 71.991 | 0.010 | 72.001 | 100 | -1.70% | 3.26% | 2.64% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672786 | NASDAQ 100 | Mini Future | Short | 36,870 | 29,290.8 | 67.79 | 0.010 | 67.8 | 100 | -1.82% | 3.48% | 2.78% | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674667 | NASDAQ 100 | Mini Future | Short | 36,680 | 29,290.8 | 66.188 | 0.010 | 66.198 | 100 | -1.87% | 3.51% | 2.84% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,370 | 29,290.8 | 63.601 | 0.010 | 63.611 | 100 | -1.95% | 3.63% | 2.94% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672778 | NASDAQ 100 | Mini Future | Short | 36,070 | 29,290.8 | 61.158 | 0.010 | 61.168 | 100 | -2.04% | 3.75% | 3.05% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.