Products
568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.311 | 6,275.22 | 19.373 | 0.010 | 19.383 | 100 | 2.50% | 4.88% | 9.03% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,839.969 | 6,275.22 | 19.45 | 0.050 | 19.5 | 100 | 2.91% | 5.42% | 9.89% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,807.261 | 6,275.22 | 19.66 | 0.010 | 19.67 | 100 | 2.48% | 4.80% | 8.85% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,771.391 | 6,275.22 | 19.945 | 0.010 | 19.955 | 100 | 2.45% | 4.73% | 8.66% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,736.385 | 6,275.22 | 20.223 | 0.010 | 20.233 | 100 | 2.42% | 4.65% | 8.48% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,700.459 | 6,275.22 | 20.509 | 0.010 | 20.519 | 100 | 2.40% | 4.57% | 8.31% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,696.643 | 6,275.22 | 20.55 | 0.050 | 20.6 | 100 | 2.75% | 5.12% | 9.02% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,664.534 | 6,275.22 | 20.794 | 0.010 | 20.804 | 100 | 2.37% | 4.50% | 8.13% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,628.608 | 6,275.22 | 21.08 | 0.010 | 21.09 | 100 | 2.34% | 4.43% | 7.97% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,592.401 | 6,275.22 | 21.364 | 0.010 | 21.374 | 100 | 2.29% | 4.35% | 7.81% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,556.392 | 6,275.22 | 21.652 | 0.010 | 21.662 | 100 | 2.27% | 4.29% | 7.66% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,553.892 | 6,275.22 | 21.7 | 0.050 | 21.75 | 100 | 2.60% | 4.83% | 8.23% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,520.757 | 6,275.22 | 21.933 | 0.010 | 21.943 | 100 | 2.24% | 4.21% | 7.49% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,485.155 | 6,275.22 | 22.216 | 0.010 | 22.226 | 100 | 2.22% | 4.15% | 7.34% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,449.077 | 6,275.22 | 22.503 | 0.010 | 22.513 | 100 | 2.20% | 4.09% | 7.20% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,412.999 | 6,275.22 | 22.79 | 0.010 | 22.8 | 100 | 2.17% | 4.04% | 7.07% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,376.921 | 6,275.22 | 23.077 | 0.010 | 23.087 | 100 | 2.16% | 3.98% | 6.93% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,340.843 | 6,275.22 | 23.364 | 0.010 | 23.374 | 100 | 2.14% | 3.92% | 6.80% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,305.036 | 6,275.22 | 23.646 | 0.010 | 23.656 | 100 | 2.11% | 3.86% | 6.66% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,268.927 | 6,275.22 | 23.933 | 0.010 | 23.943 | 100 | 2.09% | 3.80% | 6.53% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.