Products
164 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 335.98 | 497.243 | 14.27 | 0.010 | 14.28 | 10 | -5.99% | -13.78% | -14.81% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 330.21 | 497.243 | 14.72 | 0.010 | 14.73 | 10 | -5.82% | -13.41% | -14.37% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 323.86 | 497.243 | 15.19 | 0.010 | 15.2 | 10 | -5.71% | -13.05% | -13.94% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 317.74 | 497.243 | 15.68 | 0.010 | 15.69 | 10 | -5.49% | -12.65% | -13.51% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 311.47 | 497.243 | 16.15 | 0.010 | 16.16 | 10 | -5.33% | -12.32% | -13.08% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 301.43 | 497.243 | 16.93 | 0.010 | 16.94 | 10 | -5.15% | -11.82% | -12.51% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 300.28 | 497.243 | 17.07 | 0.010 | 17.08 | 10 | -6.47% | -11.78% | -10.86% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 295.22 | 497.243 | 17.4 | 0.010 | 17.41 | 10 | -5.07% | -11.54% | -12.21% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 289.42 | 497.243 | 17.85 | 0.010 | 17.86 | 10 | -4.95% | -11.24% | -11.90% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 287.09 | 497.243 | 18.08 | 0.010 | 18.09 | 10 | -6.08% | -11.15% | -10.05% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 282.98 | 497.243 | 18.34 | 0.010 | 18.35 | 10 | -4.88% | -11.01% | -11.57% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 273.95 | 497.243 | 19.04 | 0.010 | 19.05 | 10 | -4.66% | -10.57% | -11.11% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 273.64 | 497.243 | 19.12 | 0.010 | 19.13 | 10 | -5.81% | -10.65% | -9.60% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 266.55 | 497.243 | 19.6 | 0.010 | 19.61 | 10 | -4.58% | -10.34% | -10.83% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 260.23 | 497.243 | 20.15 | 0.010 | 20.16 | 10 | -5.40% | -10.04% | -8.82% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 255.82 | 497.243 | 20.43 | 0.010 | 20.44 | 10 | -4.40% | -9.92% | -10.32% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 242.54 | 497.243 | 21.45 | 0.010 | 21.46 | 10 | -4.24% | -9.46% | -9.80% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 231.22 | 497.243 | 22.31 | 0.010 | 22.32 | 10 | -4.08% | -9.09% | -9.42% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 223.43 | 497.243 | 22.91 | 0.030 | 22.94 | 10 | -4.06% | -8.91% | -9.20% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 618.86 | 497.243 | 12.44 | 0.010 | 12.45 | 10 | 6.32% | 23.41% | 26.94% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.