Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 334.89 | 509.287 | 15.1 | 0.050 | 15.15 | 10 | 1.68% | 3.78% | -6.21% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 331.16 | 509.287 | 15.27 | 0.010 | 15.28 | 10 | 0.07% | 3.81% | -6.55% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 325.48 | 509.287 | 15.72 | 0.010 | 15.73 | 10 | 0.13% | 3.76% | -6.32% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 319.22 | 509.287 | 16.18 | 0.010 | 16.19 | 10 | 0.19% | 3.59% | -6.20% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 313.19 | 509.287 | 16.65 | 0.010 | 16.66 | 10 | 0.18% | 3.48% | -6.09% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 307 | 509.287 | 17.1 | 0.010 | 17.11 | 10 | 0.18% | 3.39% | -5.99% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 297.11 | 509.287 | 17.86 | 0.010 | 17.87 | 10 | 0.17% | 3.18% | -5.80% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 295.97 | 509.287 | 18.05 | 0.050 | 18.1 | 10 | 1.69% | 3.14% | -5.25% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 290.99 | 509.287 | 18.33 | 0.010 | 18.34 | 10 | 0.22% | 3.15% | -5.66% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 509.287 | 18.76 | 0.010 | 18.77 | 10 | 0.16% | 3.02% | -5.54% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 282.98 | 509.287 | 19.05 | 0.050 | 19.1 | 10 | 1.60% | 2.97% | -4.99% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 509.287 | 19.24 | 0.010 | 19.25 | 10 | 0.21% | 2.94% | -5.45% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 270.02 | 509.287 | 19.91 | 0.010 | 19.92 | 10 | 0.20% | 2.84% | -5.33% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 269.71 | 509.287 | 20.05 | 0.050 | 20.1 | 10 | 1.52% | 2.82% | -4.98% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 262.73 | 509.287 | 20.47 | 0.010 | 20.48 | 10 | 0.24% | 2.76% | -5.19% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 509.287 | 21 | 0.050 | 21.05 | 10 | 1.45% | 2.44% | -4.98% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 252.15 | 509.287 | 21.26 | 0.010 | 21.27 | 10 | 0.19% | 2.61% | -5.09% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 241.45 | 509.287 | 22.2 | 0.050 | 22.25 | 10 | 1.60% | 2.54% | -4.52% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 239.07 | 509.287 | 22.26 | 0.010 | 22.27 | 10 | 0.27% | 2.53% | -4.87% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 509.287 | 23.09 | 0.010 | 23.1 | 10 | 0.26% | 2.39% | -4.74% | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.