Products
162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 263.47 | 396.285 | 11.86 | 0.010 | 11.87 | 10 | -0.08% | 4.68% | 394.17% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 263.16 | 396.285 | 11.5 | 0.050 | 11.55 | 10 | -0.43% | 3.60% | 102.46% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 256.39 | 396.285 | 12.44 | 0.010 | 12.45 | 10 | -0.08% | 4.54% | 116.35% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 250.33 | 396.285 | 12.5 | 0.050 | 12.55 | 10 | -0.40% | 3.31% | 256.13% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 246.1 | 396.285 | 13.24 | 0.010 | 13.25 | 10 | -0.08% | 4.17% | 278.29% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 235.72 | 396.285 | 13.65 | 0.050 | 13.7 | 10 | -0.36% | 3.02% | 309.91% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 233.4 | 396.285 | 14.24 | 0.010 | 14.25 | 10 | -0.07% | 3.94% | 167.67% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 222.55 | 396.285 | 15.09 | 0.010 | 15.1 | 10 | -0.07% | 3.78% | 230.34% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 215.1 | 396.285 | 15.67 | 0.030 | 15.7 | 10 | -0.19% | 3.43% | 251.58% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 538.69 | 396.285 | 14.33 | 0.010 | 14.34 | 10 | -0.07% | -3.76% | 47.28% | 3 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.85 | 396.285 | 12.61 | 0.010 | 12.62 | 10 | -0.08% | -4.18% | 42.97% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.56 | 396.285 | 1.29 | 0.010 | 1.3 | 100 | -0.77% | -5.15% | 53.57% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.07 | 396.285 | 10.89 | 0.010 | 10.9 | 10 | -0.09% | -4.81% | 23.75% | 22 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.04 | 396.285 | 1.13 | 0.010 | 1.14 | 100 | -0.88% | -5.04% | 21.51% | 25 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 488.52 | 396.285 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | -5.13% | 122.77% | 10 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 479.16 | 396.285 | 0.95 | 0.010 | 0.96 | 100 | -1.04% | -6.86% | 4.40% | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 478.77 | 396.285 | 9.12 | 0.010 | 9.13 | 10 | -0.11% | -5.69% | 4.95% | 5 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 468.69 | 396.285 | 8.26 | 0.010 | 8.27 | 10 | -0.12% | -6.14% | 107.54% | 21 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 458.39 | 396.285 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -6.71% | 89.46% | 18 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 458.31 | 396.285 | 0.77 | 0.010 | 0.78 | 100 | -1.28% | -8.33% | 45.28% | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.