Products
163 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 479.312 | 13.99 | 0.040 | 14.03 | 10 | 0.29% | -5.60% | -18.71% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 479.312 | 14.47 | 0.040 | 14.51 | 10 | 0.42% | -5.36% | -18.16% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 479.312 | 15.24 | 0.040 | 15.28 | 10 | 0.26% | -5.22% | -17.49% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 479.312 | 15.33 | 0.040 | 15.37 | 10 | -0.39% | -5.84% | -17.14% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 479.312 | 15.72 | 0.040 | 15.76 | 10 | 0.32% | -5.02% | -17.04% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 479.312 | 16.17 | 0.040 | 16.21 | 10 | 0.31% | -4.88% | -16.65% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 288.25 | 479.312 | 16.34 | 0.040 | 16.38 | 10 | -0.37% | -5.49% | -16.42% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 479.312 | 16.66 | 0.040 | 16.7 | 10 | 0.30% | -4.80% | -16.24% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 275.02 | 479.312 | 17.35 | 0.040 | 17.39 | 10 | 0.29% | -4.67% | -15.74% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 274.7 | 479.312 | 17.37 | 0.040 | 17.41 | 10 | -0.34% | -5.24% | -15.47% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 267.58 | 479.312 | 17.92 | 0.040 | 17.96 | 10 | 0.28% | -4.53% | -15.31% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 261.21 | 479.312 | 18.4 | 0.040 | 18.44 | 10 | -0.33% | -4.96% | -14.81% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 256.77 | 479.312 | 18.74 | 0.040 | 18.78 | 10 | 0.21% | -4.34% | -14.78% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 243.41 | 479.312 | 19.76 | 0.040 | 19.8 | 10 | 0.20% | -4.17% | -14.16% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 232.02 | 479.312 | 20.62 | 0.040 | 20.66 | 10 | 0.24% | -4.00% | -13.65% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 224.18 | 479.312 | 21.2 | 0.080 | 21.28 | 10 | 0.09% | -4.16% | -13.47% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 617.74 | 479.312 | 13.69 | 0.040 | 13.73 | 10 | -0.65% | 3.95% | 23.11% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.71 | 479.312 | 12 | 0.040 | 12.04 | 10 | -0.74% | 4.53% | 27.52% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 577.68 | 479.312 | 10.32 | 0.040 | 10.36 | 10 | -0.86% | 5.52% | 34.03% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 568.87 | 479.312 | 9.58 | 0.040 | 9.62 | 10 | -0.83% | 6.09% | 37.84% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.