Products
160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 339.36 | 524.784 | 16.08 | 0.050 | 16.13 | 10 | -0.37% | 4.48% | 13.72% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 337.17 | 524.784 | 16.3 | 0.050 | 16.35 | 10 | -0.31% | 6.89% | 13.19% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 333.42 | 524.784 | 16.53 | 0.050 | 16.58 | 10 | -0.30% | 4.42% | 13.37% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 327.7 | 524.784 | 16.98 | 0.050 | 17.03 | 10 | -0.29% | 4.36% | 13.05% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 321.39 | 524.784 | 17.45 | 0.050 | 17.5 | 10 | -0.29% | 4.24% | 12.73% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 315.32 | 524.784 | 17.92 | 0.050 | 17.97 | 10 | -0.33% | 4.13% | 12.28% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 309.1 | 524.784 | 18.39 | 0.050 | 18.44 | 10 | -0.27% | 4.07% | 12.07% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 299.14 | 524.784 | 19.16 | 0.050 | 19.21 | 10 | -0.26% | 3.90% | 11.53% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 297.99 | 524.784 | 19.3 | 0.050 | 19.35 | 10 | -0.26% | 5.75% | 11.24% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 292.97 | 524.784 | 19.63 | 0.050 | 19.68 | 10 | -0.30% | 3.81% | 11.28% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 287.21 | 524.784 | 20.07 | 0.050 | 20.12 | 10 | -0.30% | 3.72% | 11.01% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 284.91 | 524.784 | 20.3 | 0.050 | 20.35 | 10 | -0.25% | 5.45% | 10.63% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 280.82 | 524.784 | 20.56 | 0.050 | 20.61 | 10 | -0.24% | 3.68% | 10.78% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 271.86 | 524.784 | 21.25 | 0.050 | 21.3 | 10 | -0.23% | 3.61% | 10.45% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 271.55 | 524.784 | 21.3 | 0.050 | 21.35 | 10 | -0.23% | 5.19% | 10.08% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 264.52 | 524.784 | 21.81 | 0.050 | 21.86 | 10 | -0.23% | 3.51% | 10.15% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 258.25 | 524.784 | 22.3 | 0.050 | 22.35 | 10 | -0.22% | 4.94% | 9.58% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 253.87 | 524.784 | 22.62 | 0.050 | 22.67 | 10 | -0.22% | 3.38% | 9.81% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 240.7 | 524.784 | 23.63 | 0.050 | 23.68 | 10 | -0.21% | 3.28% | 9.40% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 229.45 | 524.784 | 24.48 | 0.050 | 24.53 | 10 | -0.20% | 3.20% | 9.09% | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.