Products
160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 298.53 | 454.512 | 13.37 | 0.010 | 13.38 | 10 | -0.07% | -4.29% | -16.96% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 292.65 | 454.512 | 13.82 | 0.010 | 13.83 | 10 | -0.07% | -4.09% | -16.44% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 290.29 | 454.512 | 14.04 | 0.010 | 14.05 | 10 | -0.07% | -3.31% | -14.86% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 286.12 | 454.512 | 14.31 | 0.010 | 14.32 | 10 | -0.07% | -4.02% | -16.02% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 276.97 | 454.512 | 15 | 0.010 | 15.01 | 10 | -0.07% | -3.91% | -15.40% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 276.65 | 454.512 | 15.07 | 0.010 | 15.08 | 10 | -0.07% | -3.15% | -13.98% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 269.48 | 454.512 | 15.57 | 0.010 | 15.58 | 10 | -0.06% | -3.77% | -14.87% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 263.07 | 454.512 | 16.09 | 0.010 | 16.1 | 10 | -0.06% | -3.01% | -13.26% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 258.59 | 454.512 | 16.39 | 0.010 | 16.4 | 10 | -0.06% | -3.64% | -14.23% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 617.34 | 454.512 | 15.42 | 0.010 | 15.43 | 10 | -0.06% | 1.18% | 17.80% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.33 | 454.512 | 13.76 | 0.010 | 13.77 | 10 | -0.07% | 1.47% | 20.60% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 577.31 | 454.512 | 12.09 | 0.010 | 12.1 | 10 | -0.08% | 1.85% | 24.13% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 568.51 | 454.512 | 11.36 | 0.010 | 11.37 | 10 | -0.09% | 2.07% | 26.22% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 557.42 | 454.512 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | 0.00% | 23.81% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 557.3 | 454.512 | 10.43 | 0.010 | 10.44 | 10 | -0.10% | 2.36% | 29.40% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 548.53 | 454.512 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | 2.65% | 32.33% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 538.54 | 454.512 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 3.02% | 36.67% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 528.58 | 454.512 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | 3.47% | 42.30% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 518.61 | 454.512 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | 4.04% | 49.59% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 509.58 | 454.512 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | 4.70% | 59.11% | 20 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.