Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 218.1 | 295.826 | 6.96 | 0.020 | 6.98 | 10 | -0.71% | 5.45% | -5.31% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 214.81 | 295.826 | 7.2 | 0.020 | 7.22 | 10 | -0.83% | 5.11% | -5.26% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 214.4 | 295.826 | 1.45 | 0.020 | 1.47 | 50 | -1.36% | 7.41% | -5.23% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 210.45 | 295.826 | 1.51 | 0.020 | 1.53 | 50 | -1.31% | 7.09% | -5.03% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 207.21 | 295.826 | 7.78 | 0.020 | 7.8 | 10 | -0.77% | 4.71% | -4.66% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 206.43 | 295.826 | 1.57 | 0.020 | 1.59 | 50 | -1.26% | 6.80% | -4.85% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 202.31 | 295.826 | 8.15 | 0.020 | 8.17 | 10 | -0.73% | 4.49% | -4.34% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 200.28 | 295.826 | 1.66 | 0.020 | 1.68 | 50 | -1.19% | 6.41% | -4.60% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 196.63 | 295.826 | 8.58 | 0.020 | 8.6 | 10 | -0.69% | 4.25% | -4.13% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 196.25 | 295.826 | 1.72 | 0.020 | 1.74 | 50 | -1.15% | 6.17% | -4.44% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 191.32 | 295.826 | 8.99 | 0.020 | 9.01 | 10 | -0.55% | 4.05% | -3.75% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 189.41 | 295.826 | 1.83 | 0.020 | 1.85 | 50 | -1.08% | 5.78% | -4.19% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 185.6 | 295.826 | 9.42 | 0.020 | 9.44 | 10 | -0.63% | 3.86% | -3.58% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 185.3 | 295.826 | 1.89 | 0.020 | 1.91 | 50 | -1.05% | 5.59% | -4.06% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 180.02 | 295.826 | 9.86 | 0.020 | 9.88 | 10 | -0.40% | 6.02% | -3.14% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 178.84 | 295.826 | 9.95 | 0.020 | 9.97 | 10 | -0.60% | 3.65% | -3.30% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 173.06 | 295.826 | 10.39 | 0.030 | 10.42 | 10 | -0.38% | 5.70% | -2.90% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 172.48 | 295.826 | 10.43 | 0.020 | 10.45 | 10 | -0.57% | 3.47% | -3.16% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 295.826 | 10.92 | 0.030 | 10.95 | 10 | -0.36% | 5.30% | -2.67% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 166.04 | 295.826 | 10.92 | 0.020 | 10.94 | 10 | -0.55% | 3.31% | -2.93% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.