Products
173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 204.68 | 270.724 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -3.12% | 36.57% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 203.91 | 270.724 | 1.19 | 0.010 | 1.2 | 50 | -0.83% | -4.03% | 33.71% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 199.84 | 270.724 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | -2.79% | 33.69% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 197.85 | 270.724 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -3.76% | 30.61% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 194.24 | 270.724 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | -2.62% | 30.66% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 193.87 | 270.724 | 1.34 | 0.010 | 1.35 | 50 | -0.74% | -3.60% | 28.85% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 189 | 270.724 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -2.34% | 28.68% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 187.12 | 270.724 | 1.45 | 0.010 | 1.46 | 50 | -0.68% | -2.68% | 27.19% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 183.36 | 270.724 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -2.21% | 26.60% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 183.06 | 270.724 | 1.51 | 0.010 | 1.52 | 50 | -0.66% | -2.58% | 24.79% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 177.85 | 270.724 | 7.93 | 0.010 | 7.94 | 10 | -0.13% | -1.86% | 24.29% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 176.68 | 270.724 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | -2.07% | 24.30% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 170.98 | 270.724 | 8.45 | 0.010 | 8.46 | 10 | -0.12% | -1.74% | 22.46% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 170.4 | 270.724 | 8.51 | 0.010 | 8.52 | 10 | -0.12% | -1.85% | 22.62% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 164.06 | 270.724 | 8.97 | 0.010 | 8.98 | 10 | -0.11% | -1.64% | 20.89% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 164.06 | 270.724 | 8.99 | 0.010 | 9 | 10 | -0.11% | -1.75% | 21.16% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 158.1 | 270.724 | 9.21 | 0.010 | 9.22 | 10 | -0.11% | -1.60% | 20.55% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 157.13 | 270.724 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -1.56% | 19.37% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 156.35 | 270.724 | 9.57 | 0.010 | 9.58 | 10 | -0.10% | -1.64% | 19.48% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.83 | 270.724 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | 3.36% | -21.64% | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.