Products
188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 227.98 | 335.851 | 1.95 | 0.010 | 1.96 | 50 | -0.51% | 3.17% | 25.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 227.94 | 335.851 | 9.69 | 0.010 | 9.7 | 10 | -0.10% | 3.30% | 27.67% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 222.3 | 335.851 | 10.13 | 0.010 | 10.14 | 10 | -0.10% | 3.16% | 26.31% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 218.94 | 335.851 | 10.4 | 0.010 | 10.41 | 10 | -0.10% | 3.17% | 25.76% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 218.53 | 335.851 | 2.09 | 0.010 | 2.1 | 50 | -0.48% | 2.45% | 22.94% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 214.5 | 335.851 | 2.16 | 0.010 | 2.17 | 50 | -0.46% | 2.86% | 22.73% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 211.19 | 335.851 | 10.99 | 0.010 | 11 | 10 | -0.09% | 2.90% | 24.04% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 210.4 | 335.851 | 2.22 | 0.010 | 2.23 | 50 | -0.45% | 2.30% | 21.31% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 206.19 | 335.851 | 11.39 | 0.010 | 11.4 | 10 | -0.09% | 2.89% | 23.27% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 204.13 | 335.851 | 2.32 | 0.010 | 2.33 | 50 | -0.43% | 2.65% | 20.83% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 200.39 | 335.851 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | 2.78% | 22.31% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 200.02 | 335.851 | 2.39 | 0.010 | 2.4 | 50 | -0.42% | 2.58% | 20.71% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.98 | 335.851 | 12.27 | 0.010 | 12.28 | 10 | -0.08% | 2.76% | 21.61% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 193.04 | 335.851 | 2.5 | 0.010 | 2.51 | 50 | -0.40% | 2.46% | 19.62% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 189.15 | 335.851 | 12.72 | 0.010 | 12.73 | 10 | -0.08% | 2.58% | 20.68% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 188.84 | 335.851 | 2.56 | 0.010 | 2.57 | 50 | -0.39% | 2.40% | 19.07% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 183.45 | 335.851 | 13.22 | 0.010 | 13.23 | 10 | -0.08% | 2.64% | 18.78% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 182.25 | 335.851 | 13.28 | 0.010 | 13.29 | 10 | -0.08% | 2.63% | 19.86% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 176.35 | 335.851 | 13.78 | 0.010 | 13.79 | 10 | -0.07% | 2.61% | 18.08% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 175.76 | 335.851 | 13.79 | 0.010 | 13.8 | 10 | -0.07% | 2.53% | 19.19% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.