Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 196.2 | 257.459 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | 0.88% | 40.74% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 192.29 | 257.459 | 5.93 | 0.030 | 5.96 | 10 | -1.00% | 0.00% | 41.87% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 190.37 | 257.459 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | 0.82% | 36.67% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 186.91 | 257.459 | 6.34 | 0.030 | 6.37 | 10 | -1.09% | 0.00% | 38.13% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 186.56 | 257.459 | 1.29 | 0.010 | 1.3 | 50 | -0.77% | 1.57% | 34.38% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 181.88 | 257.459 | 6.72 | 0.030 | 6.75 | 10 | -1.03% | 0.00% | 35.21% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 180.07 | 257.459 | 1.39 | 0.010 | 1.4 | 50 | -0.71% | 1.46% | 31.13% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 176.46 | 257.459 | 7.14 | 0.030 | 7.17 | 10 | -0.97% | 0.00% | 32.71% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 176.17 | 257.459 | 1.45 | 0.010 | 1.46 | 50 | -0.68% | 1.40% | 29.46% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 171.17 | 257.459 | 7.62 | 0.010 | 7.63 | 10 | -0.13% | 1.74% | 28.93% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 170.05 | 257.459 | 7.64 | 0.030 | 7.67 | 10 | -0.78% | 0.00% | 30.15% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 164.57 | 257.459 | 8.12 | 0.010 | 8.13 | 10 | -0.12% | 1.63% | 26.68% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 164.02 | 257.459 | 8.1 | 0.030 | 8.13 | 10 | -0.74% | 0.12% | 28.16% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 157.93 | 257.459 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | 1.53% | 24.89% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 157.92 | 257.459 | 8.57 | 0.030 | 8.6 | 10 | -0.70% | 0.12% | 26.40% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 152.2 | 257.459 | 8.78 | 0.030 | 8.81 | 10 | -0.68% | 0.11% | 25.61% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 257.459 | 9.14 | 0.010 | 9.15 | 10 | -0.11% | 1.44% | 23.35% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 150.52 | 257.459 | 9.13 | 0.030 | 9.16 | 10 | -0.76% | 0.11% | 24.22% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 257.459 | 38.87 | 0.090 | 38.96 | 2.5 | -0.56% | 0.28% | 22.73% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.98 | 257.459 | 40.03 | 0.090 | 40.12 | 2.5 | -0.57% | 0.28% | 22.01% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.