Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 283.858 | 5.49 | 0.020 | 5.51 | 10 | -1.26% | 9.80% | 19.87% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 283.858 | 1.1 | 0.020 | 1.12 | 50 | -5.98% | 3.77% | 18.28% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 283.858 | 1.18 | 0.020 | 1.2 | 50 | -4.84% | 3.51% | 18.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 283.858 | 5.88 | 0.020 | 5.9 | 10 | -1.18% | 9.09% | 18.07% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 283.858 | 1.25 | 0.020 | 1.27 | 50 | -5.30% | 3.31% | 16.82% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 283.858 | 6.27 | 0.020 | 6.29 | 10 | -1.10% | 8.48% | 16.76% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 283.858 | 6.92 | 0.020 | 6.94 | 10 | -0.86% | 7.62% | 14.95% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 206.43 | 283.858 | 1.39 | 0.020 | 1.41 | 50 | -4.14% | 2.96% | 14.88% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 283.858 | 1.45 | 0.020 | 1.47 | 50 | -3.97% | 2.84% | 14.17% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 283.858 | 7.48 | 0.020 | 7.5 | 10 | -0.80% | 7.01% | 13.68% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 283.858 | 1.51 | 0.020 | 1.53 | 50 | -3.82% | 2.72% | 13.53% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 283.858 | 7.84 | 0.020 | 7.86 | 10 | -0.76% | 6.67% | 12.97% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 283.858 | 1.6 | 0.020 | 1.62 | 50 | -3.61% | 2.56% | 12.68% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 283.858 | 8.25 | 0.020 | 8.27 | 10 | -0.72% | 6.31% | 12.09% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 283.858 | 1.66 | 0.020 | 1.68 | 50 | -3.49% | 2.47% | 12.16% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 283.858 | 8.64 | 0.020 | 8.66 | 10 | -0.69% | 6.01% | 11.48% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 283.858 | 1.76 | 0.020 | 1.78 | 50 | -3.30% | 2.33% | 11.39% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 283.858 | 9.06 | 0.020 | 9.08 | 10 | -0.66% | 5.72% | 10.89% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 283.858 | 1.82 | 0.020 | 1.84 | 50 | -3.19% | 2.25% | 10.98% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 173.39 | 283.858 | 9.48 | 0.020 | 9.5 | 10 | -2.57% | 3.16% | 11.01% | 8 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.