Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 255.316 | 0.98 | 0.020 | 1 | 50 | -2.00% | -2.00% | -1.01% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 255.316 | 5.19 | 0.020 | 5.21 | 10 | -0.57% | -2.44% | 0.19% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 255.316 | 1.07 | 0.020 | 1.09 | 50 | -1.83% | -1.83% | -0.93% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 255.316 | 5.6 | 0.020 | 5.62 | 10 | -0.71% | -2.27% | 0.18% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 255.316 | 1.13 | 0.020 | 1.15 | 50 | -1.74% | -1.74% | -0.88% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 255.316 | 6 | 0.020 | 6.02 | 10 | -0.50% | -1.80% | 0.50% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 255.316 | 1.23 | 0.020 | 1.25 | 50 | -1.60% | -1.60% | -0.81% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 255.316 | 6.42 | 0.020 | 6.44 | 10 | -0.47% | -1.68% | 0.63% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 255.316 | 1.29 | 0.020 | 1.31 | 50 | -1.53% | -1.53% | 0.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 255.316 | 6.84 | 0.020 | 6.86 | 10 | -0.44% | -0.44% | 0.59% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 255.316 | 6.93 | 0.020 | 6.95 | 10 | -0.43% | -1.42% | 0.87% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 255.316 | 7.35 | 0.020 | 7.37 | 10 | -0.41% | -0.41% | 0.68% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 255.316 | 7.4 | 0.020 | 7.42 | 10 | -0.40% | -1.20% | 1.09% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 255.316 | 7.87 | 0.020 | 7.89 | 10 | -0.38% | -0.25% | 0.90% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 255.316 | 7.87 | 0.020 | 7.89 | 10 | -0.38% | -1.13% | 1.16% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 255.316 | 8.09 | 0.020 | 8.11 | 10 | -0.25% | -0.86% | 1.38% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 255.316 | 8.39 | 0.020 | 8.41 | 10 | -0.24% | -0.12% | 1.08% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 255.316 | 8.45 | 0.020 | 8.47 | 10 | -0.24% | -0.82% | 1.44% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 255.316 | 8 | 0.020 | 8.02 | 10 | 0.50% | 3.36% | 2.56% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 255.316 | 1.26 | 0.020 | 1.28 | 50 | -0.79% | 1.61% | 1.61% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.