Products
179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 194.23 | 246.664 | 0.93 | 0.010 | 0.94 | 50 | -1.06% | -23.14% | -32.61% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 190.69 | 246.664 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | -18.72% | -31.35% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 190.33 | 246.664 | 0.99 | 0.010 | 1 | 50 | -1.00% | -22.05% | -31.25% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 185.56 | 246.664 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | -17.62% | -29.69% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 183.71 | 246.664 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | -20.44% | -29.22% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 180.02 | 246.664 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | -16.83% | -28.29% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 179.73 | 246.664 | 1.15 | 0.010 | 1.16 | 50 | -0.86% | -19.58% | -28.13% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 174.62 | 246.664 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -18.02% | -26.47% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 173.47 | 246.664 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | -15.59% | -26.64% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 167.88 | 246.664 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -16.98% | -24.94% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 167.32 | 246.664 | 6.85 | 0.010 | 6.86 | 10 | -0.15% | -14.80% | -25.30% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 161.1 | 246.664 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | -15.96% | -23.67% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 161.09 | 246.664 | 7.32 | 0.010 | 7.33 | 10 | -0.14% | -14.08% | -24.07% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 155.25 | 246.664 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -13.73% | -23.45% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 154.3 | 246.664 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -15.04% | -22.35% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 153.53 | 246.664 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | -13.30% | -22.72% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.79 | 246.664 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | 12.28% | 31.24% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.41 | 246.664 | 1.45 | 0.010 | 1.46 | 50 | -0.68% | 17.89% | 36.79% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.41 | 246.664 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | 15.88% | 42.17% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.8 | 246.664 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | 18.68% | 50.48% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.