Products
169 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 212.359 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | 17.28% | 7.95% | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 212.359 | 25.05 | 0.030 | 25.08 | 2.5 | -0.12% | 15.44% | 7.01% | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 136.19 | 212.359 | 26.17 | 0.030 | 26.2 | 2.5 | -0.11% | 14.63% | 6.51% | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 132.45 | 212.359 | 27.3 | 0.030 | 27.33 | 2.5 | -0.11% | 13.89% | 6.06% | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 212.359 | 28.42 | 0.030 | 28.45 | 2.5 | -0.11% | 13.18% | 5.65% | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 212.359 | 28.99 | 0.030 | 29.02 | 2.5 | -0.10% | 12.93% | 5.49% | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 124.98 | 212.359 | 29.55 | 0.030 | 29.58 | 2.5 | -0.10% | 12.61% | 5.27% | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 123.13 | 212.359 | 30.11 | 0.030 | 30.14 | 2.5 | -0.10% | 12.31% | 5.10% | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 121.25 | 212.359 | 30.67 | 0.030 | 30.7 | 2.5 | -0.10% | 12.02% | 4.93% | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 119.38 | 212.359 | 31.24 | 0.030 | 31.27 | 2.5 | -0.10% | 11.77% | 4.76% | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 212.359 | 31.8 | 0.030 | 31.83 | 2.5 | -0.09% | 11.54% | 4.61% | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 115.65 | 212.359 | 32.36 | 0.030 | 32.39 | 2.5 | -0.09% | 11.28% | 4.45% | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 113.78 | 212.359 | 32.93 | 0.030 | 32.96 | 2.5 | -0.09% | 11.06% | 4.34% | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 111.9 | 212.359 | 33.49 | 0.030 | 33.52 | 2.5 | -0.09% | 10.78% | 4.17% | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.02 | 212.359 | 34.06 | 0.030 | 34.09 | 2.5 | -0.09% | 10.58% | 4.03% | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 108.14 | 212.359 | 34.63 | 0.030 | 34.66 | 2.5 | -0.09% | 10.39% | 3.93% | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 106.25 | 212.359 | 35.2 | 0.030 | 35.23 | 2.5 | -0.09% | 10.21% | 3.80% | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 104.38 | 212.359 | 35.76 | 0.030 | 35.79 | 2.5 | -0.08% | 10.00% | 3.68% | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 100.62 | 212.359 | 36.89 | 0.030 | 36.92 | 2.5 | -0.08% | 9.60% | 3.42% | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 96.86 | 212.359 | 38.01 | 0.030 | 38.04 | 2.5 | -0.08% | 9.29% | 3.23% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.