Products
261 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.69 | 177.393 | 3.66 | 0.060 | 3.72 | 10 | -1.61% | 24.91% | -11.81% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 135.54 | 177.393 | 3.82 | 0.060 | 3.88 | 10 | -1.55% | 23.23% | -11.37% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 134.46 | 177.393 | 3.91 | 0.060 | 3.97 | 10 | -1.51% | 22.96% | -10.93% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 134.24 | 177.393 | 4.16 | 0.020 | 4.18 | 10 | -0.48% | 21.28% | -8.57% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 129.11 | 177.393 | 4.31 | 0.060 | 4.37 | 10 | -1.37% | 20.06% | -10.02% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.87 | 177.393 | 4.56 | 0.020 | 4.58 | 10 | -0.44% | 19.06% | -7.51% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.96 | 177.393 | 4.48 | 0.060 | 4.54 | 10 | -1.32% | 19.47% | -9.49% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.87 | 177.393 | 4.63 | 0.060 | 4.69 | 10 | -1.28% | 18.41% | -9.22% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.73 | 177.393 | 4.94 | 0.020 | 4.96 | 10 | -0.40% | 17.34% | -6.79% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.72 | 177.393 | 4.8 | 0.060 | 4.86 | 10 | -1.23% | 17.94% | -8.75% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.68 | 177.393 | 4.95 | 0.060 | 5.01 | 10 | -1.20% | 17.02% | -8.50% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.61 | 177.393 | 5.11 | 0.060 | 5.17 | 10 | -1.16% | 16.67% | -8.09% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 118.49 | 177.393 | 5.33 | 0.020 | 5.35 | 10 | -0.37% | 15.87% | -6.16% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 116.45 | 177.393 | 5.28 | 0.060 | 5.34 | 10 | -1.12% | 16.04% | -7.69% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 113.11 | 177.393 | 5.73 | 0.020 | 5.75 | 10 | -0.35% | 14.60% | -5.60% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 112.32 | 177.393 | 5.59 | 0.060 | 5.65 | 10 | -1.06% | 15.26% | -7.30% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 110.26 | 177.393 | 5.75 | 0.060 | 5.81 | 10 | -1.03% | 14.77% | -6.96% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 108.1 | 177.393 | 5.91 | 0.060 | 5.97 | 10 | -1.01% | 14.31% | -6.78% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.72 | 177.393 | 6.13 | 0.020 | 6.15 | 10 | -0.33% | 13.52% | -5.11% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 103.06 | 177.393 | 6.3 | 0.060 | 6.36 | 10 | -0.94% | 13.11% | -6.39% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.