Products
325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 155.07 | 191.413 | 3.48 | 0.030 | 3.51 | 10 | 4.82% | 5.45% | 81.25% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 153.32 | 191.413 | 3.62 | 0.030 | 3.65 | 10 | 4.93% | 5.54% | 76.59% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 153.32 | 191.413 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | -3.97% | 77.07% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 148.21 | 191.413 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | -3.61% | 65.02% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 147.36 | 191.413 | 4.07 | 0.030 | 4.1 | 10 | 4.09% | 4.63% | 62.80% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 145.58 | 191.413 | 4.21 | 0.030 | 4.24 | 10 | 4.21% | 4.47% | 60.08% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 143.73 | 191.413 | 4.35 | 0.030 | 4.38 | 10 | 4.07% | 4.32% | 57.04% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 143.5 | 191.413 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | -3.33% | 56.83% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 141.87 | 191.413 | 4.49 | 0.030 | 4.52 | 10 | 3.70% | 4.18% | 53.77% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 139.85 | 191.413 | 4.65 | 0.030 | 4.68 | 10 | 3.79% | 4.26% | 51.47% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 138.6 | 191.413 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | -3.08% | 50.32% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 137.79 | 191.413 | 4.8 | 0.030 | 4.83 | 10 | 3.45% | 3.90% | 49.07% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 135.96 | 191.413 | 4.94 | 0.030 | 4.97 | 10 | 3.35% | 3.78% | 47.02% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.9 | 191.413 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -2.87% | 45.69% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 133.9 | 191.413 | 5.1 | 0.030 | 5.13 | 10 | 3.24% | 3.87% | 44.89% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 132.24 | 191.413 | 5.23 | 0.030 | 5.26 | 10 | 3.36% | 3.77% | 43.68% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 130.18 | 191.413 | 5.38 | 0.030 | 5.41 | 10 | 3.07% | 3.46% | 41.58% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 129.14 | 191.413 | 5.46 | 0.030 | 5.49 | 10 | 3.02% | 3.41% | 40.72% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 128.93 | 191.413 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | -2.68% | 41.30% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 124.01 | 191.413 | 5.86 | 0.030 | 5.89 | 10 | 2.99% | 3.35% | 37.24% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.