Products
137 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 354.91 | 560.2 | 2.23 | 0.060 | 2.29 | 100 | -2.62% | -7.85% | -8.23% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 345.88 | 560.2 | 2.31 | 0.060 | 2.37 | 100 | -2.53% | -7.60% | -8.33% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 335.26 | 560.2 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | -7.31% | -8.02% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 323.74 | 560.2 | 2.52 | 0.060 | 2.58 | 100 | -2.33% | -7.01% | -7.69% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 312.22 | 560.2 | 2.63 | 0.060 | 2.69 | 100 | -2.23% | -6.74% | -7.39% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 300.29 | 560.2 | 2.74 | 0.060 | 2.8 | 100 | -2.14% | -6.48% | -6.80% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 288.79 | 560.2 | 2.86 | 0.060 | 2.92 | 100 | -2.05% | -6.23% | -6.54% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.43 | 560.2 | 23.94 | 0.270 | 24.21 | 18.526 | -1.12% | -4.01% | -4.01% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 716.95 | 560.2 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | 0.00% | -1.02% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 701.11 | 560.2 | 1.78 | 0.120 | 1.9 | 100 | -6.32% | 0.00% | -1.11% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 560.2 | 1.62 | 0.120 | 1.74 | 100 | -6.90% | 0.62% | -0.61% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 669.27 | 560.2 | 1.45 | 0.120 | 1.57 | 100 | -7.64% | 0.00% | -0.68% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 653.82 | 560.2 | 1.28 | 0.120 | 1.4 | 100 | -8.57% | 0.00% | -1.54% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 653.31 | 560.2 | 1.29 | 0.120 | 1.41 | 100 | -8.51% | 0.78% | -0.77% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 638.28 | 560.2 | 1.12 | 0.120 | 1.24 | 100 | -9.68% | 0.00% | -1.75% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 633.4 | 560.2 | 1.06 | 0.060 | 1.12 | 100 | -5.36% | 7.07% | 4.95% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 622.74 | 560.2 | 0.96 | 0.120 | 1.08 | 100 | -11.11% | 0.00% | -1.03% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 613.56 | 560.2 | 0.86 | 0.120 | 0.98 | 100 | -12.24% | 1.18% | -1.15% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 607.24 | 560.2 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | 0.00% | -2.47% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 597.06 | 560.2 | 0.68 | 0.060 | 0.74 | 100 | -8.11% | 11.48% | 6.25% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.