Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 411.2 | 548.541 | 1.58 | 0.010 | 1.59 | 100 | -10.23% | -13.66% | 0.64% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 403.01 | 548.541 | 1.65 | 0.010 | 1.66 | 100 | -6.25% | -9.84% | 5.10% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 391.97 | 548.541 | 1.76 | 0.010 | 1.77 | 100 | -5.88% | -8.81% | 4.76% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 381.76 | 548.541 | 1.86 | 0.010 | 1.87 | 100 | -5.58% | -8.37% | 5.08% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 370.75 | 548.541 | 1.96 | 0.010 | 1.97 | 100 | -5.31% | -7.98% | 4.26% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 361.08 | 548.541 | 2.05 | 0.010 | 2.06 | 100 | -5.09% | -8.07% | 4.06% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 350.27 | 548.541 | 2.16 | 0.010 | 2.17 | 100 | -4.85% | -7.30% | 4.35% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 341.46 | 548.541 | 2.24 | 0.010 | 2.25 | 100 | -4.68% | -7.05% | 3.70% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 331.1 | 548.541 | 2.34 | 0.010 | 2.35 | 100 | -4.49% | -6.77% | 3.54% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 319.87 | 548.541 | 2.45 | 0.010 | 2.46 | 100 | -4.30% | -6.49% | 3.81% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 308.64 | 548.541 | 2.56 | 0.010 | 2.57 | 100 | -3.76% | -6.23% | 3.64% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 297.01 | 548.541 | 2.66 | 0.010 | 2.67 | 100 | -3.97% | -6.01% | 3.50% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 285.8 | 548.541 | 2.77 | 0.010 | 2.78 | 100 | -3.82% | -5.78% | 2.97% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 123.21 | 548.541 | 23.26 | 0.060 | 23.32 | 18.526 | -2.19% | -3.53% | 2.51% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 741.51 | 548.541 | 2.32 | 0.010 | 2.33 | 100 | -2.11% | 0.43% | -10.77% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 725.23 | 548.541 | 2.15 | 0.010 | 2.16 | 100 | -2.27% | 0.47% | -11.52% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 708.97 | 548.541 | 1.97 | 0.010 | 1.98 | 100 | -2.96% | 0.00% | -12.83% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 692.52 | 548.541 | 1.8 | 0.010 | 1.81 | 100 | -2.70% | 0.00% | -13.88% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 676.65 | 548.541 | 1.64 | 0.010 | 1.65 | 100 | -2.96% | 0.61% | -14.58% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 676.12 | 548.541 | 1.64 | 0.010 | 1.65 | 100 | -2.96% | 0.00% | -14.58% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.