Products
148 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 367.93 | 552 | 2 | 0.060 | 2.06 | 100 | -2.91% | 4.71% | -9.91% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 358.34 | 552 | 2.09 | 0.060 | 2.15 | 100 | -2.79% | 3.98% | -9.52% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 347.6 | 552 | 2.19 | 0.060 | 2.25 | 100 | -2.67% | 3.79% | -9.13% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 338.86 | 552 | 2.28 | 0.060 | 2.34 | 100 | -2.56% | 4.11% | -8.80% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 328.58 | 552 | 2.37 | 0.060 | 2.43 | 100 | -2.47% | 3.49% | -8.85% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 317.44 | 552 | 2.48 | 0.060 | 2.54 | 100 | -2.36% | 3.33% | -8.15% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 306.3 | 552 | 2.59 | 0.060 | 2.65 | 100 | -2.26% | 3.60% | -7.83% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 294.75 | 552 | 2.69 | 0.060 | 2.75 | 100 | -2.18% | 3.46% | -7.56% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 283.62 | 552 | 2.8 | 0.060 | 2.86 | 100 | -2.10% | 2.94% | -7.28% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.43 | 552 | 23.44 | 0.060 | 23.5 | 18.526 | -0.26% | 3.81% | -3.54% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 747.57 | 552 | 2.34 | 0.120 | 2.46 | 100 | -4.88% | -10.69% | 0.00% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 731.16 | 552 | 2.17 | 0.120 | 2.29 | 100 | -5.24% | -11.07% | 0.00% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 714.77 | 552 | 2 | 0.120 | 2.12 | 100 | -5.66% | -11.89% | 0.00% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 698.18 | 552 | 1.82 | 0.120 | 1.94 | 100 | -6.19% | -13.33% | 0.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 682.18 | 552 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | -13.99% | 0.61% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 681.65 | 552 | 1.66 | 0.010 | 1.67 | 100 | -0.60% | -10.27% | 7.10% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 666.08 | 552 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | -15.34% | 0.68% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 661.02 | 552 | 1.44 | 0.010 | 1.45 | 100 | -0.69% | -10.56% | 9.92% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 649.98 | 552 | 1.32 | 0.120 | 1.44 | 100 | -8.33% | -16.98% | 0.76% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 640.47 | 552 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | -13.48% | 9.91% | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.