Products
143 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 395.56 | 567 | 1.89 | 0.060 | 1.95 | 100 | -3.08% | 2.72% | -0.53% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 384.72 | 567 | 2 | 0.060 | 2.06 | 100 | -2.91% | 2.56% | 0.00% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 374.7 | 567 | 2.09 | 0.060 | 2.15 | 100 | -2.79% | 2.45% | 0.00% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 363.89 | 567 | 2.2 | 0.060 | 2.26 | 100 | -2.65% | 2.33% | 0.00% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 354.4 | 567 | 2.29 | 0.060 | 2.35 | 100 | -2.55% | 2.23% | 0.00% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 343.79 | 567 | 2.39 | 0.060 | 2.45 | 100 | -2.45% | 2.14% | 0.00% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 335.14 | 567 | 2.47 | 0.060 | 2.53 | 100 | -2.37% | 2.07% | 0.00% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 324.97 | 567 | 2.57 | 0.060 | 2.63 | 100 | -2.28% | 1.98% | 0.00% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 313.95 | 567 | 2.67 | 0.060 | 2.73 | 100 | -2.20% | 1.91% | 0.00% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 302.93 | 567 | 2.78 | 0.060 | 2.84 | 100 | -2.11% | 1.83% | 0.00% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 291.52 | 567 | 2.88 | 0.060 | 2.94 | 100 | -2.04% | 1.77% | 0.00% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 280.51 | 567 | 2.99 | 0.060 | 3.05 | 100 | -1.97% | 1.70% | 0.00% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.34 | 567 | 24.4 | 0.050 | 24.45 | 18.526 | -0.20% | 2.74% | 0.00% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 756.41 | 567 | 2.29 | 0.120 | 2.41 | 100 | -4.98% | -9.49% | -1.29% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 739.8 | 567 | 2.11 | 0.120 | 2.23 | 100 | -5.38% | -10.21% | -1.86% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 723.22 | 567 | 1.94 | 0.120 | 2.06 | 100 | -5.83% | -11.01% | -1.52% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 706.43 | 567 | 1.76 | 0.120 | 1.88 | 100 | -6.38% | -12.00% | -2.22% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 690.24 | 567 | 1.59 | 0.120 | 1.71 | 100 | -7.02% | -13.11% | -2.45% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 689.71 | 567 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | -8.62% | -3.05% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 673.95 | 567 | 1.42 | 0.120 | 1.54 | 100 | -7.79% | -14.46% | -2.74% | 18 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.