Products
130 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 423.38 | 556.8 | 1.55 | 0.010 | 1.56 | 100 | -0.64% | -7.19% | -4.91% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 401.93 | 556.8 | 1.75 | 0.010 | 1.76 | 100 | -0.57% | -6.42% | -4.37% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 393.93 | 556.8 | 1.82 | 0.060 | 1.88 | 100 | -3.19% | -8.54% | -6.67% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 383.13 | 556.8 | 1.93 | 0.060 | 1.99 | 100 | -3.02% | -7.66% | -5.85% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 373.16 | 556.8 | 2.02 | 0.060 | 2.08 | 100 | -2.88% | -7.76% | -6.05% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 362.39 | 556.8 | 2.12 | 0.060 | 2.18 | 100 | -2.75% | -7.42% | -5.78% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 352.95 | 556.8 | 2.21 | 0.060 | 2.27 | 100 | -2.64% | -7.14% | -5.56% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 342.37 | 556.8 | 2.31 | 0.060 | 2.37 | 100 | -2.53% | -6.85% | -5.33% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 333.76 | 556.8 | 2.4 | 0.060 | 2.46 | 100 | -2.44% | -6.25% | -4.76% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 323.64 | 556.8 | 2.49 | 0.060 | 2.55 | 100 | -2.35% | -6.39% | -4.96% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 312.66 | 556.8 | 2.6 | 0.060 | 2.66 | 100 | -2.26% | -6.14% | -4.41% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 301.69 | 556.8 | 2.7 | 0.060 | 2.76 | 100 | -2.17% | -5.92% | -4.59% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 290.32 | 556.8 | 2.8 | 0.060 | 2.86 | 100 | -2.10% | -5.72% | -4.11% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 279.36 | 556.8 | 2.91 | 0.060 | 2.97 | 100 | -2.02% | -5.52% | -4.28% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.92 | 556.8 | 23.85 | 0.050 | 23.9 | 18.526 | -0.21% | -2.45% | -1.45% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 759.74 | 556.8 | 2.43 | 0.120 | 2.55 | 100 | -4.71% | -0.82% | -3.95% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 743.06 | 556.8 | 2.25 | 0.120 | 2.37 | 100 | -5.06% | -0.88% | -4.26% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 726.4 | 556.8 | 2.08 | 0.120 | 2.2 | 100 | -5.45% | -0.95% | -4.15% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 709.54 | 556.8 | 1.9 | 0.120 | 2.02 | 100 | -5.94% | -1.04% | -5.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 693.28 | 556.8 | 1.73 | 0.120 | 1.85 | 100 | -6.49% | -1.14% | -4.95% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.