Products
212 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,919.25 | 11.636 | 0.010 | 11.646 | 100 | -4.35% | -7.77% | -25.38% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,700 | 7,919.25 | 12.172 | 0.010 | 12.182 | 100 | -4.17% | -7.44% | -24.55% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,919.25 | 12.765 | 0.010 | 12.775 | 100 | -3.99% | -7.11% | -23.70% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 7,919.25 | 13.19 | 0.010 | 13.2 | 100 | -3.88% | -6.89% | -23.09% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 7,919.25 | 13.801 | 0.010 | 13.811 | 100 | -3.72% | -6.60% | -22.30% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,919.25 | 14.225 | 0.010 | 14.235 | 100 | -3.62% | -6.41% | -21.80% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,919.25 | 14.835 | 0.010 | 14.845 | 100 | -3.48% | -6.16% | -21.10% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,919.25 | 15.43 | 0.010 | 15.44 | 100 | -3.36% | -5.93% | -20.47% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,919.25 | 16.04 | 0.010 | 16.05 | 100 | -3.25% | -5.71% | -19.86% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,919.25 | 16.659 | 0.010 | 16.669 | 100 | -3.14% | -5.50% | -19.27% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,919.25 | 17.271 | 0.010 | 17.281 | 100 | -3.04% | -5.31% | -18.73% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,919.25 | 17.893 | 0.010 | 17.903 | 100 | -2.94% | -5.13% | -18.21% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,919.25 | 18.508 | 0.010 | 18.518 | 100 | -2.86% | -4.96% | -17.73% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,919.25 | 19.11 | 0.010 | 19.12 | 100 | -2.77% | -4.81% | -17.28% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,919.25 | 19.732 | 0.010 | 19.742 | 100 | -2.70% | -4.66% | -16.84% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,919.25 | 20.348 | 0.010 | 20.358 | 100 | -2.62% | -4.52% | -16.43% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,919.25 | 20.971 | 0.010 | 20.981 | 100 | -2.55% | -4.38% | -16.03% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,919.25 | 21.587 | 0.010 | 21.597 | 100 | -2.49% | -4.26% | -15.65% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,919.25 | 22.209 | 0.010 | 22.219 | 100 | -2.43% | -4.14% | -15.29% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,919.25 | 22.832 | 0.010 | 22.842 | 100 | -2.37% | -4.03% | -14.95% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.