Products
234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,820 | 8,125.12 | 13.23 | 0.020 | 13.25 | 100 | -0.15% | 7.26% | -7.14% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,760 | 8,125.12 | 13.752 | 0.020 | 13.772 | 100 | -0.15% | 6.98% | -6.85% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,700 | 8,125.12 | 14.314 | 0.020 | 14.334 | 100 | -0.14% | 6.69% | -6.57% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,630 | 8,125.12 | 14.896 | 0.020 | 14.916 | 100 | -0.13% | 6.43% | -6.30% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,570 | 8,125.12 | 15.439 | 0.020 | 15.459 | 100 | -0.13% | 6.20% | -6.07% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,510 | 8,125.12 | 16.04 | 0.020 | 16.06 | 100 | -0.12% | 5.97% | -5.82% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,460 | 8,125.12 | 16.471 | 0.020 | 16.491 | 100 | -0.12% | 5.81% | -5.66% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,390 | 8,125.12 | 17.09 | 0.020 | 17.11 | 100 | -0.12% | 5.60% | -5.44% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,350 | 8,125.12 | 17.52 | 0.020 | 17.54 | 100 | -0.11% | 5.46% | -5.29% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,280 | 8,125.12 | 18.138 | 0.020 | 18.158 | 100 | -0.11% | 5.28% | -5.09% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,210 | 8,125.12 | 18.742 | 0.020 | 18.762 | 100 | -0.11% | 5.11% | -4.91% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,150 | 8,125.12 | 19.36 | 0.020 | 19.38 | 100 | -0.10% | 4.94% | -4.74% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,080 | 8,125.12 | 19.987 | 0.020 | 20.007 | 100 | -0.10% | 4.79% | -4.57% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,010 | 8,125.12 | 20.608 | 0.020 | 20.628 | 100 | -0.10% | 4.65% | -4.42% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,940 | 8,125.12 | 21.239 | 0.020 | 21.259 | 100 | -0.09% | 4.52% | -4.26% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,870 | 8,125.12 | 21.862 | 0.020 | 21.882 | 100 | -0.09% | 4.39% | -4.13% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,810 | 8,125.12 | 22.473 | 0.020 | 22.493 | 100 | -0.09% | 4.27% | -3.99% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,740 | 8,125.12 | 23.104 | 0.020 | 23.124 | 100 | -0.09% | 4.16% | -3.87% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,670 | 8,125.12 | 23.728 | 0.020 | 23.748 | 100 | -0.08% | 4.06% | -3.75% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,600 | 8,125.12 | 24.359 | 0.020 | 24.379 | 100 | -0.08% | 3.95% | -3.64% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.