Products
213 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,940 | 8,180.63 | 12.653 | 0.020 | 12.673 | 100 | -0.16% | 2.21% | -19.83% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,880 | 8,180.63 | 13.251 | 0.020 | 13.271 | 100 | -0.15% | 2.09% | -19.07% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,810 | 8,180.63 | 13.869 | 0.020 | 13.889 | 100 | -0.14% | 1.96% | -18.35% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,750 | 8,180.63 | 14.446 | 0.020 | 14.466 | 100 | -0.14% | 1.85% | -17.71% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,680 | 8,180.63 | 15.085 | 0.020 | 15.105 | 100 | -0.13% | 1.74% | -17.07% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,630 | 8,180.63 | 15.542 | 0.020 | 15.562 | 100 | -0.13% | 1.67% | -16.63% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,560 | 8,180.63 | 16.2 | 0.020 | 16.22 | 100 | -0.12% | 1.57% | -16.03% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,510 | 8,180.63 | 16.657 | 0.020 | 16.677 | 100 | -0.12% | 1.51% | -15.64% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,440 | 8,180.63 | 17.314 | 0.020 | 17.334 | 100 | -0.12% | 1.43% | -15.11% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,370 | 8,180.63 | 17.955 | 0.020 | 17.975 | 100 | -0.11% | 1.35% | -14.62% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,300 | 8,180.63 | 18.612 | 0.020 | 18.632 | 100 | -0.11% | 1.28% | -14.16% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,230 | 8,180.63 | 19.279 | 0.020 | 19.299 | 100 | -0.10% | 1.21% | -13.71% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,160 | 8,180.63 | 19.938 | 0.020 | 19.958 | 100 | -0.10% | 1.15% | -13.29% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,080 | 8,180.63 | 20.608 | 0.020 | 20.628 | 100 | -0.10% | 1.09% | -12.88% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,010 | 8,180.63 | 21.27 | 0.020 | 21.29 | 100 | -0.09% | 1.03% | -12.51% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,940 | 8,180.63 | 21.919 | 0.020 | 21.939 | 100 | -0.09% | 0.98% | -12.16% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,870 | 8,180.63 | 22.589 | 0.020 | 22.609 | 100 | -0.09% | 0.93% | -11.82% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,800 | 8,180.63 | 23.253 | 0.020 | 23.273 | 100 | -0.09% | 0.89% | -11.50% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,730 | 8,180.63 | 23.923 | 0.020 | 23.943 | 100 | -0.08% | 0.84% | -11.19% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,650 | 8,180.63 | 24.587 | 0.020 | 24.607 | 100 | -0.08% | 0.80% | -10.90% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.