Products
151 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 50.87 | 65.18 | 12.7 | 0.010 | 12.71 | 1 | -0.55% | 9.29% | 46.99% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 50.25 | 65.18 | 13.16 | 0.010 | 13.17 | 1 | -0.60% | 8.85% | 44.46% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49.64 | 65.18 | 13.62 | 0.010 | 13.63 | 1 | -0.51% | 8.44% | 42.32% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49.63 | 65.18 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 7.75% | 25.23% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49 | 65.18 | 14.1 | 0.010 | 14.11 | 1 | -0.49% | 8.05% | 40.30% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 48.4 | 65.18 | 14.54 | 0.010 | 14.55 | 1 | -0.55% | 7.62% | 38.48% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 47.79 | 65.18 | 15.01 | 0.010 | 15.02 | 1 | -0.53% | 7.37% | 36.83% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 47.16 | 65.18 | 15.48 | 0.010 | 15.49 | 1 | -0.51% | 7.05% | 35.31% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 46.55 | 65.18 | 15.93 | 0.010 | 15.94 | 1 | -0.50% | 6.70% | 33.87% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.95 | 65.18 | 16.38 | 0.010 | 16.39 | 1 | -0.55% | 6.43% | 32.52% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.33 | 65.18 | 16.84 | 0.010 | 16.85 | 1 | -0.53% | 6.18% | 31.36% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.73 | 65.18 | 17.29 | 0.010 | 17.3 | 1 | -0.52% | 5.94% | 30.20% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.09 | 65.18 | 17.77 | 0.010 | 17.78 | 1 | -0.50% | 5.71% | 29.14% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 43.48 | 65.18 | 18.23 | 0.010 | 18.24 | 1 | -0.49% | 5.50% | 28.20% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.86 | 65.18 | 18.69 | 0.010 | 18.7 | 1 | -0.53% | 5.24% | 27.23% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.22 | 65.18 | 19.17 | 0.010 | 19.18 | 1 | -0.52% | 5.04% | 26.37% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.65 | 65.18 | 19.6 | 0.010 | 19.61 | 1 | -0.46% | 4.93% | 25.64% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.03 | 65.18 | 20.06 | 0.010 | 20.07 | 1 | -0.50% | 4.70% | 24.83% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 40.4 | 65.18 | 20.53 | 0.010 | 20.54 | 1 | -0.48% | 4.53% | 24.05% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 39.84 | 65.18 | 2.12 | 0.010 | 2.13 | 10 | -0.93% | 3.92% | 14.59% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.