Products
140 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 46.54 | 61.905 | 13.61 | 0.010 | 13.62 | 1 | -0.07% | 12.39% | -5.22% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 45.92 | 61.905 | 14.07 | 0.010 | 14.08 | 1 | -0.07% | 11.84% | -5.12% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 45.33 | 61.905 | 14.53 | 0.010 | 14.54 | 1 | 0.00% | 11.43% | -5.03% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 44.69 | 61.905 | 15.01 | 0.010 | 15.02 | 1 | -0.07% | 10.94% | -4.94% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 44.08 | 61.905 | 15.47 | 0.010 | 15.48 | 1 | -0.06% | 10.58% | -4.86% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 43.46 | 61.905 | 15.94 | 0.010 | 15.95 | 1 | -0.06% | 10.24% | -4.78% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 42.83 | 61.905 | 16.42 | 0.010 | 16.43 | 1 | -0.06% | 9.83% | -4.70% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 42.26 | 61.905 | 16.85 | 0.010 | 16.86 | 1 | 0.00% | 9.56% | -4.64% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 41.64 | 61.905 | 17.32 | 0.010 | 17.33 | 1 | -0.06% | 9.21% | -4.57% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 41.02 | 61.905 | 17.79 | 0.010 | 17.8 | 1 | -0.06% | 8.94% | -4.51% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 40.45 | 61.905 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 7.60% | -2.13% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 39.77 | 61.905 | 18.73 | 0.010 | 18.74 | 1 | -0.05% | 8.33% | -4.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 39.15 | 61.905 | 19.2 | 0.010 | 19.21 | 1 | -0.05% | 8.11% | -4.38% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 38.54 | 61.905 | 19.67 | 0.010 | 19.68 | 1 | 0.00% | 7.90% | -4.28% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 37.3 | 61.905 | 20.6 | 0.010 | 20.61 | 1 | -0.05% | 7.46% | -4.23% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 36.65 | 61.905 | 21.09 | 0.010 | 21.1 | 1 | -0.05% | 7.27% | -4.18% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 36.04 | 61.905 | 21.55 | 0.010 | 21.56 | 1 | -0.05% | 7.05% | -4.14% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 34.79 | 61.905 | 22.5 | 0.010 | 22.51 | 1 | -0.04% | 6.69% | -4.05% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 33.58 | 61.905 | 23.42 | 0.010 | 23.43 | 1 | -0.04% | 6.41% | -3.98% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 32.93 | 61.905 | 23.91 | 0.010 | 23.92 | 1 | -0.04% | 6.22% | -3.94% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.