Products
163 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 43.36 | 63.21 | 16.83 | 0.010 | 16.84 | 1 | -0.06% | -1.41% | -3.28% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.74 | 63.21 | 17.31 | 0.010 | 17.32 | 1 | -0.06% | -1.31% | -3.19% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.36 | 63.21 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -1.08% | -3.17% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.14 | 63.21 | 17.78 | 0.010 | 17.79 | 1 | -0.06% | -1.22% | -3.05% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 41.56 | 63.21 | 18.23 | 0.010 | 18.24 | 1 | -0.05% | -1.19% | -2.98% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.93 | 63.21 | 18.71 | 0.010 | 18.72 | 1 | -0.05% | -1.16% | -2.91% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.29 | 63.21 | 19.2 | 0.010 | 19.21 | 1 | -0.05% | -1.13% | -2.88% | 30 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.7 | 63.21 | 19.66 | 0.010 | 19.67 | 1 | -0.05% | -1.11% | -2.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.1 | 63.21 | 20.13 | 0.010 | 20.14 | 1 | -0.05% | -1.03% | -2.75% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 38.47 | 63.21 | 20.62 | 0.010 | 20.63 | 1 | -0.05% | -0.96% | -2.64% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.85 | 63.21 | 21.1 | 0.010 | 21.11 | 1 | -0.05% | -0.94% | -2.59% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.46 | 63.21 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -0.45% | -2.21% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.23 | 63.21 | 21.58 | 0.010 | 21.59 | 1 | -0.05% | -0.87% | -2.53% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.6 | 63.21 | 22.06 | 0.010 | 22.07 | 1 | -0.05% | -0.90% | -2.52% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.98 | 63.21 | 22.55 | 0.010 | 22.56 | 1 | -0.04% | -0.84% | -2.42% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.35 | 63.21 | 23.03 | 0.010 | 23.04 | 1 | -0.04% | -0.82% | -2.37% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.69 | 63.21 | 23.55 | 0.010 | 23.56 | 1 | -0.04% | -0.76% | -2.32% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.1 | 63.21 | 24 | 0.010 | 24.01 | 1 | -0.04% | -0.74% | -2.28% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 33.48 | 63.21 | 24.48 | 0.010 | 24.49 | 1 | -0.04% | -0.73% | -2.24% | 16 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.86 | 63.21 | 24.97 | 0.010 | 24.98 | 1 | -0.04% | -0.68% | -2.19% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.