Products
248 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 54.7 | 68.87 | 12.75 | 0.010 | 12.76 | 1 | -0.08% | 14.25% | 37.69% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 54.09 | 68.87 | 13.21 | 0.010 | 13.22 | 1 | -0.08% | 13.68% | 35.63% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 53.49 | 68.87 | 13.67 | 0.010 | 13.68 | 1 | -0.07% | 13.07% | 33.89% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.89 | 68.87 | 14.13 | 0.010 | 14.14 | 1 | -0.07% | 12.59% | 32.30% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.88 | 68.87 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 6.72% | 25.44% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.27 | 68.87 | 14.6 | 0.010 | 14.61 | 1 | -0.07% | 12.14% | 30.71% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 51.68 | 68.87 | 15.05 | 0.010 | 15.06 | 1 | -0.07% | 11.73% | 29.41% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 51.08 | 68.87 | 15.51 | 0.010 | 15.52 | 1 | -0.06% | 11.26% | 28.18% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 50.47 | 68.87 | 15.98 | 0.010 | 15.99 | 1 | -0.06% | 10.90% | 27.03% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 49.88 | 68.87 | 16.43 | 0.010 | 16.44 | 1 | -0.06% | 10.57% | 26.00% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 49.29 | 68.87 | 16.88 | 0.010 | 16.89 | 1 | -0.06% | 10.25% | 24.94% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.69 | 68.87 | 17.34 | 0.010 | 17.35 | 1 | -0.06% | 9.89% | 24.03% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.1 | 68.87 | 17.78 | 0.010 | 17.79 | 1 | -0.06% | 9.62% | 23.22% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 47.48 | 68.87 | 18.26 | 0.010 | 18.27 | 1 | -0.05% | 9.34% | 22.30% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.88 | 68.87 | 18.72 | 0.010 | 18.73 | 1 | -0.05% | 9.09% | 21.64% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.28 | 68.87 | 19.18 | 0.010 | 19.19 | 1 | -0.05% | 8.79% | 20.86% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.66 | 68.87 | 19.66 | 0.010 | 19.67 | 1 | -0.05% | 8.62% | 20.17% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.1 | 68.87 | 20.08 | 0.010 | 20.09 | 1 | -0.05% | 8.36% | 19.59% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 44.49 | 68.87 | 20.55 | 0.010 | 20.56 | 1 | -0.05% | 8.16% | 18.99% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.89 | 68.87 | 21.01 | 0.010 | 21.02 | 1 | -0.05% | 7.97% | 18.43% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.