Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 56.14 | 66.79 | 10.21 | 0.010 | 10.22 | 1 | -0.10% | -3.04% | -1.64% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 55.33 | 66.79 | 10.83 | 0.010 | 10.84 | 1 | -0.09% | -2.87% | -1.55% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 54.55 | 66.79 | 11.45 | 0.010 | 11.46 | 1 | -0.09% | -2.72% | -1.55% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 53.93 | 66.79 | 11.92 | 0.010 | 11.93 | 1 | -0.08% | -2.61% | -1.49% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 53.33 | 66.79 | 12.38 | 0.010 | 12.39 | 1 | -0.08% | -2.44% | -1.43% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.72 | 66.79 | 12.85 | 0.010 | 12.86 | 1 | -0.08% | -2.36% | -1.38% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.11 | 66.79 | 13.32 | 0.010 | 13.33 | 1 | -0.08% | -2.20% | -1.33% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 51.51 | 66.79 | 13.78 | 0.010 | 13.79 | 1 | -0.07% | -2.13% | -1.29% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 51.49 | 66.79 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -1.39% | -1.39% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 50.88 | 66.79 | 14.26 | 0.010 | 14.27 | 1 | -0.07% | -2.06% | -1.25% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 50.29 | 66.79 | 14.72 | 0.010 | 14.73 | 1 | -0.07% | -1.93% | -1.14% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 49.68 | 66.79 | 15.18 | 0.010 | 15.19 | 1 | -0.07% | -1.87% | -1.17% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 49.06 | 66.79 | 15.66 | 0.010 | 15.67 | 1 | -0.06% | -1.76% | -1.14% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 48.46 | 66.79 | 16.12 | 0.010 | 16.13 | 1 | -0.06% | -1.65% | -1.04% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.87 | 66.79 | 16.57 | 0.010 | 16.58 | 1 | -0.06% | -1.66% | -1.07% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.26 | 66.79 | 17.04 | 0.010 | 17.05 | 1 | -0.06% | -1.56% | -1.05% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.67 | 66.79 | 17.49 | 0.010 | 17.5 | 1 | -0.06% | -1.52% | -1.02% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.04 | 66.79 | 17.98 | 0.010 | 17.99 | 1 | -0.06% | -1.43% | -0.94% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 45.44 | 66.79 | 18.43 | 0.010 | 18.44 | 1 | -0.05% | -1.39% | -0.97% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.82 | 66.79 | 18.9 | 0.010 | 18.91 | 1 | -0.05% | -1.36% | -0.94% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.