Products
39 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.858 | 21.514 | 2.14 | 0.080 | 2.22 | 10 | -5.31% | 0.00% | 63.36% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.859 | 21.514 | 1.98 | 0.080 | 2.06 | 10 | -5.71% | 0.00% | 70.69% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.867 | 21.514 | 1.82 | 0.080 | 1.9 | 10 | -6.19% | -0.55% | 80.20% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.873 | 21.514 | 1.74 | 0.080 | 1.82 | 10 | -6.45% | -0.57% | 87.10% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.873 | 21.514 | 1.66 | 0.080 | 1.74 | 10 | -6.74% | -0.60% | 95.29% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.878 | 21.514 | 1.58 | 0.080 | 1.66 | 10 | -7.06% | -0.63% | 102.56% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.882 | 21.514 | 1.5 | 0.080 | 1.58 | 10 | -7.41% | -0.66% | 114.29% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.887 | 21.514 | 1.43 | 0.080 | 1.51 | 10 | -7.14% | 0.00% | 126.98% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.889 | 21.514 | 1.35 | 0.080 | 1.43 | 10 | -7.53% | 0.00% | 145.45% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.892 | 21.514 | 1.27 | 0.080 | 1.35 | 10 | -7.97% | 0.00% | 164.58% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.895 | 21.514 | 1.19 | 0.080 | 1.27 | 10 | -8.46% | -0.83% | 190.24% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.914 | 21.514 | 1.11 | 0.080 | 1.19 | 10 | -9.02% | -0.89% | 226.47% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.962 | 21.514 | 1.03 | 0.080 | 1.11 | 10 | -10.43% | -0.96% | 267.86% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.985 | 21.514 | 0.95 | 0.080 | 1.03 | 10 | -11.21% | -2.06% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.991 | 21.514 | 0.87 | 0.080 | 0.95 | 10 | -12.12% | -2.25% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.991 | 21.514 | 0.79 | 0.080 | 0.87 | 10 | -13.19% | -2.47% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709690 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 27.994 | 21.514 | 0.56 | ― | ― | 10 | -5.08% | 14.29% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709682 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 25.994 | 21.514 | 0.4 | ― | ― | 10 | -9.09% | 17.65% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709674 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 24.995 | 21.514 | 0.32 | ― | ― | 10 | -11.11% | 23.08% | ― | 23 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.