Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166948 | SUPER MICRO COMPUTER | Mini Future | Short | 39.98 | 33.043 | 0.95 | 0.100 | 1.05 | 10 | -9.52% | -11.21% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617893388 | SUPER MICRO COMPUTER | Mini Future | Short | 38.99 | 33.043 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | -12.24% | ― | 22 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611168753 | SUPER MICRO COMPUTER | Mini Future | Short | 37.98 | 33.043 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -14.61% | ― | 16 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617895300 | SUPER MICRO COMPUTER | Mini Future | Short | 36.99 | 33.043 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -16.25% | ― | 23 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617903880 | SUPER MICRO COMPUTER | Mini Future | Short | 35.99 | 33.043 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | ― | ― | 30 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617905901 | SUPER MICRO COMPUTER | Mini Future | Short | 35 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617905893 | SUPER MICRO COMPUTER | Mini Future | Short | 34 | 33.043 | ― | ― | ― | 10 | ― | ― | ― | 2 Nov. 2026 | |
| SUPER MICRO COMPUTER Constant Leverage with ISIN code: CH1470667614 | SUPER MICRO COMPUTER | Constant Leverage | Long | ― | 33.043 | 0.13 | ― | ― | 1 | 0.00% | -7.14% | -77.59% | 5 Jun. 2026 | |
| SUPER MICRO COMPUTER Constant Leverage with ISIN code: CH1470667606 | SUPER MICRO COMPUTER | Constant Leverage | Short | ― | 33.043 | 0.13 | 0.010 | 0.14 | 1 | -7.14% | -13.33% | 91.18% | 5 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587185278 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 30.555 | 33.043 | 0.28 | ― | ― | 10 | 0.00% | 3.70% | -77.95% | 11 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587179768 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 29.569 | 33.043 | 0.35 | ― | ― | 10 | 0.00% | -20.45% | -74.07% | 6 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587178166 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 28.556 | 33.043 | 0.43 | ― | ― | 10 | 0.00% | -17.31% | -69.93% | 5 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587175493 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 27.548 | 33.043 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | -15.00% | -66.23% | 3 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587175485 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 26.528 | 33.043 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -11.76% | -62.50% | 3 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578873452 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 25.568 | 33.043 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -11.84% | -60.12% | 23 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578872579 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 24.551 | 33.043 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -9.52% | -56.82% | 22 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578859444 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 23.604 | 33.043 | 0.83 | 0.100 | 0.93 | 10 | -10.75% | -9.78% | -54.89% | 7 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578855392 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 22.603 | 33.043 | 0.92 | 0.100 | 1.02 | 10 | -9.80% | -8.00% | -52.08% | 2 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578870714 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 21.491 | 33.043 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | -7.34% | -49.75% | 20 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578870706 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 20.468 | 33.043 | 1.09 | 0.100 | 1.19 | 10 | -8.40% | -7.63% | -47.85% | 20 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.