Products
67 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 537.5 | 32.99 | 0.390 | 33.38 | 10 | -1.17% | 0.79% | 2.42% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.72 | 537.5 | 34.76 | 0.390 | 35.15 | 10 | -1.11% | 0.75% | 2.30% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 537.5 | 35.75 | 0.390 | 36.14 | 10 | -1.08% | 0.73% | 2.23% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 537.5 | 36.78 | 0.390 | 37.17 | 10 | -1.05% | 0.71% | 2.20% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 537.5 | 41.38 | 0.480 | 41.86 | 10 | -1.15% | 0.41% | 1.72% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 537.5 | 45.59 | 0.480 | 46.07 | 10 | -1.04% | 0.37% | 1.60% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 618.31 | 537.5 | 12.5 | 0.390 | 12.89 | 10 | -3.03% | -8.16% | -13.07% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 537.5 | 1.03 | 0.060 | 1.09 | 100 | -5.50% | -11.21% | -16.94% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 537.5 | 10.2 | 0.390 | 10.59 | 10 | -3.68% | -9.73% | -15.49% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 537.5 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | -13.68% | -20.39% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 537.5 | 8.12 | 0.390 | 8.51 | 10 | -4.58% | -12.03% | -18.72% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 537.5 | 0.6 | 0.060 | 0.66 | 100 | -9.09% | -17.81% | -25.93% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 537.5 | 6.12 | 0.390 | 6.51 | 10 | -5.99% | -15.24% | -23.31% | 15 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 504.199 | 537.5 | 4.26 | 0.390 | 4.65 | 10 | -8.39% | 5.97% | 18.66% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 502.309 | 537.5 | 0.41 | 0.150 | 0.56 | 100 | -26.79% | -18.00% | -8.89% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 484.5 | 537.5 | 5.42 | 0.390 | 5.81 | 10 | -6.71% | 4.84% | 14.35% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 482.216 | 537.5 | 0.61 | 0.150 | 0.76 | 100 | -19.74% | -12.86% | -6.15% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 464.313 | 537.5 | 7.43 | 0.390 | 7.82 | 10 | -4.99% | 3.34% | 10.07% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 452.078 | 537.5 | 0.91 | 0.150 | 1.06 | 100 | -14.15% | -9.00% | -4.21% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 444.448 | 537.5 | 10.22 | 0.390 | 10.61 | 10 | -3.68% | 2.40% | 7.24% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.