Products
62 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 131.73 | 494 | 37.28 | 0.480 | 37.76 | 10 | -1.27% | 10.36% | -3.97% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.5 | 494 | 41.52 | 0.480 | 42 | 10 | -1.14% | 9.21% | -3.53% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 613.31 | 494 | 16.01 | 0.370 | 16.38 | 10 | -2.26% | -21.52% | 2.63% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 594.36 | 494 | 1.38 | 0.050 | 1.43 | 100 | -3.50% | -25.00% | 1.47% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 591.99 | 494 | 13.72 | 0.370 | 14.09 | 10 | -2.63% | -24.24% | 3.16% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 574.55 | 494 | 1.17 | 0.050 | 1.22 | 100 | -4.10% | -28.22% | 1.74% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 572.77 | 494 | 11.66 | 0.370 | 12.03 | 10 | -3.08% | -27.35% | 3.74% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 558.12 | 494 | 1 | 0.050 | 1.05 | 100 | -4.76% | -31.03% | 3.09% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 538.74 | 494 | 0.79 | 0.050 | 0.84 | 100 | -5.95% | -36.29% | 3.95% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 518.72 | 494 | 0.57 | 0.050 | 0.62 | 100 | -8.06% | -44.12% | 3.64% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496390761 | Swissquote Group Holding | Mini Future | Short | 500 | 494 | 0.37 | 0.050 | 0.42 | 100 | -11.90% | -55.42% | ― | 5 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 447.691 | 494 | 5.89 | 0.370 | 6.26 | 10 | -5.91% | 157.21% | -20.94% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507529647 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 440.107 | 494 | 0.63 | 0.140 | 0.77 | 100 | -18.18% | ― | ― | 26 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 430.358 | 494 | 6.81 | ― | ― | 10 | 0.00% | 138.11% | -14.66% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 406.182 | 494 | 10.03 | 0.370 | 10.4 | 10 | -3.56% | 55.99% | -13.24% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 404.779 | 494 | 0.98 | 0.140 | 1.12 | 100 | -12.50% | 36.11% | -21.60% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 386.021 | 494 | 12.05 | 0.370 | 12.42 | 10 | -2.98% | 42.77% | -11.20% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 365.777 | 494 | 14.07 | 0.370 | 14.44 | 10 | -2.56% | 34.51% | -9.75% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 345.589 | 494 | 16.09 | 0.370 | 16.46 | 10 | -2.25% | 28.93% | -8.58% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 325.319 | 494 | 18.12 | 0.370 | 18.49 | 10 | -2.00% | 24.88% | -7.65% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.