Products
61 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 118.55 | 444.6 | 33.27 | 0.480 | 33.75 | 10 | -1.42% | -1.13% | -11.37% | 27 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 112.8 | 444.6 | 33.8 | 0.480 | 34.28 | 10 | -1.40% | -1.11% | -11.24% | 24 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.67 | 444.6 | 34.75 | 0.480 | 35.23 | 10 | -1.36% | -1.08% | -10.94% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.98 | 444.6 | 35.28 | 0.480 | 35.76 | 10 | -1.34% | -1.07% | -10.80% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.2 | 444.6 | 36.35 | 0.480 | 36.83 | 10 | -1.30% | -1.03% | -10.51% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452877181 | Swissquote Group Holding | Mini Future | Short | 547.67 | 444.6 | 14.45 | 0.340 | 14.79 | 10 | -2.30% | -3.34% | 38.68% | 28 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452877173 | Swissquote Group Holding | Mini Future | Short | 517.8 | 444.6 | 11.24 | 0.340 | 11.58 | 10 | -2.94% | -4.26% | 56.11% | 28 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452887453 | Swissquote Group Holding | Mini Future | Short | 498.74 | 444.6 | 9.19 | 0.340 | 9.53 | 10 | -3.57% | -5.16% | ― | 11 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452895209 | Swissquote Group Holding | Mini Future | Short | 479.25 | 444.6 | 7.09 | 0.340 | 7.43 | 10 | -4.58% | -6.59% | ― | 19 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452907020 | Swissquote Group Holding | Mini Future | Short | 460 | 444.6 | 5.02 | 0.340 | 5.36 | 10 | -6.34% | ― | ― | 1 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 422.76 | 444.6 | 2.27 | 0.340 | 2.61 | 10 | -13.03% | -10.63% | -65.86% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 399.011 | 444.6 | 4.64 | 0.340 | 4.98 | 10 | -6.83% | -5.31% | -48.56% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 379.206 | 444.6 | 6.62 | 0.340 | 6.96 | 10 | -4.89% | -3.78% | -39.76% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 359.319 | 444.6 | 8.61 | 0.340 | 8.95 | 10 | -3.80% | -2.93% | -33.62% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 339.488 | 444.6 | 10.59 | 0.340 | 10.93 | 10 | -3.11% | -2.40% | -29.16% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 319.576 | 444.6 | 12.58 | 0.340 | 12.92 | 10 | -2.63% | -2.02% | -25.69% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 297.065 | 444.6 | 14.83 | 0.340 | 15.17 | 10 | -2.24% | -1.72% | -22.68% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.217 | 444.6 | 15.82 | 0.340 | 16.16 | 10 | -2.10% | -1.56% | -21.53% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 278.425 | 444.6 | 16.7 | 0.340 | 17.04 | 10 | -2.00% | -1.47% | -20.59% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 268.177 | 444.6 | 17.72 | 0.340 | 18.06 | 10 | -1.88% | -1.39% | -19.67% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.