Products
1192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE Mini Future with ISIN code: CH1517327578 | APPLE | Mini Future | Long | 254.69 | 342.302 | 1.66 | 0.010 | 1.67 | 50 | -0.60% | 5.06% | 4.40% | 23 Jan. 2026 | |
| APPLE Mini Future with ISIN code: CH1467018615 | APPLE | Mini Future | Long | 251.08 | 342.302 | 1.71 | 0.010 | 1.72 | 50 | -0.58% | 4.27% | 3.64% | 16 Sep. 2025 | |
| APPLE Mini Future with ISIN code: CH1467018623 | APPLE | Mini Future | Long | 245.61 | 342.302 | 1.8 | 0.010 | 1.81 | 50 | -0.55% | 4.65% | 4.05% | 16 Sep. 2025 | |
| APPLE Mini Future with ISIN code: CH1467016734 | APPLE | Mini Future | Long | 241.67 | 342.302 | 1.86 | 0.010 | 1.87 | 50 | -0.53% | 4.49% | 3.33% | 20 Aug. 2025 | |
| APPLE Mini Future with ISIN code: CH1467016197 | APPLE | Mini Future | Long | 236.67 | 342.302 | 1.94 | 0.010 | 1.95 | 50 | -0.51% | 4.30% | 3.74% | 11 Aug. 2025 | |
| APPLE Mini Future with ISIN code: CH1467016205 | APPLE | Mini Future | Long | 231.14 | 342.302 | 2.03 | 0.010 | 2.04 | 50 | -0.49% | 4.10% | 3.57% | 11 Aug. 2025 | |
| APPLE Mini Future with ISIN code: CH1452865129 | APPLE | Mini Future | Long | 221.56 | 342.302 | 2.18 | 0.010 | 2.19 | 50 | -0.46% | 3.81% | 3.32% | 10 Jul. 2025 | |
| APPLE Mini Future with ISIN code: CH1441357063 | APPLE | Mini Future | Long | 217.48 | 342.302 | 2.24 | 0.010 | 2.25 | 50 | -0.44% | 3.70% | 2.75% | 11 Jun. 2025 | |
| APPLE Mini Future with ISIN code: CH1441353088 | APPLE | Mini Future | Long | 213.31 | 342.302 | 2.31 | 0.010 | 2.32 | 50 | -0.43% | 3.59% | 3.13% | 9 May. 2025 | |
| APPLE Mini Future with ISIN code: CH1441356123 | APPLE | Mini Future | Long | 206.96 | 342.302 | 2.4 | 0.010 | 2.41 | 50 | -0.41% | 3.45% | 2.56% | 28 May. 2025 | |
| APPLE Mini Future with ISIN code: CH1441351397 | APPLE | Mini Future | Long | 202.79 | 342.302 | 2.47 | 0.010 | 2.48 | 50 | -0.40% | 3.35% | 2.49% | 23 Apr. 2025 | |
| APPLE Mini Future with ISIN code: CH1441356131 | APPLE | Mini Future | Long | 195.72 | 342.302 | 2.58 | 0.010 | 2.59 | 50 | -0.39% | 3.20% | 2.38% | 28 May. 2025 | |
| APPLE Mini Future with ISIN code: CH1441351405 | APPLE | Mini Future | Long | 191.46 | 342.302 | 2.65 | 0.010 | 2.66 | 50 | -0.38% | 3.11% | 2.32% | 23 Apr. 2025 | |
| APPLE Mini Future with ISIN code: CH1237348888 | APPLE | Mini Future | Long | 186 | 342.302 | 13.65 | 0.010 | 13.66 | 10 | -0.07% | 3.33% | 2.63% | 8 Mar. 2023 | |
| APPLE Mini Future with ISIN code: CH1237348433 | APPLE | Mini Future | Long | 178.8 | 342.302 | 14.21 | 0.010 | 14.22 | 10 | -0.07% | 3.20% | 2.45% | 9 Feb. 2023 | |
| APPLE Mini Future with ISIN code: CH1237348300 | APPLE | Mini Future | Long | 171.55 | 342.302 | 14.78 | 0.010 | 14.79 | 10 | -0.07% | 3.14% | 2.35% | 1 Feb. 2023 | |
| APPLE Mini Future with ISIN code: CH0572879176 | APPLE | Mini Future | Long | 164.29 | 342.302 | 15.35 | 0.010 | 15.36 | 10 | -0.07% | 3.02% | 2.27% | 18 Nov. 2020 | |
| AVOLTA Mini Future with ISIN code: CH1531151319 | AVOLTA | Mini Future | Short | 57.03 | 48.25 | 1.21 | ― | ― | 10 | 0.00% | 0.83% | -33.15% | 27 Feb. 2026 | |
| BARRICK MINING Mini Future with ISIN code: CH1531151350 | BARRICK MINING | Mini Future | Short | 54.34 | 40.574 | 2.73 | 0.010 | 2.74 | 5 | -0.36% | -13.61% | 1.49% | 27 Feb. 2026 | |
| BARRICK MINING Mini Future with ISIN code: CH1531151343 | BARRICK MINING | Mini Future | Short | 53.35 | 40.574 | 2.56 | 0.010 | 2.57 | 5 | -0.39% | -14.38% | 1.59% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.