Products
1331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 248.05 | 333.276 | 1.55 | 0.010 | 1.56 | 50 | -0.64% | 18.32% | 59.79% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 244.53 | 333.276 | 1.6 | 0.010 | 1.61 | 50 | -0.62% | 17.65% | 56.86% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 239.2 | 333.276 | 1.68 | 0.010 | 1.69 | 50 | -0.59% | 16.67% | 52.73% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 235.38 | 333.276 | 1.74 | 0.010 | 1.75 | 50 | -0.57% | 16.00% | 50.00% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 230.5 | 333.276 | 1.82 | 0.010 | 1.83 | 50 | -0.55% | 15.19% | 47.97% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 225.13 | 333.276 | 1.9 | 0.010 | 1.91 | 50 | -0.52% | 14.46% | 43.94% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 215.8 | 333.276 | 2.05 | 0.010 | 2.06 | 50 | -0.49% | 13.26% | 40.41% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 211.83 | 333.276 | 2.11 | 0.010 | 2.12 | 50 | -0.47% | 12.83% | 38.82% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 207.78 | 333.276 | 2.17 | 0.010 | 2.18 | 50 | -0.46% | 12.44% | 37.34% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 201.59 | 333.276 | 2.26 | 0.010 | 2.27 | 50 | -0.44% | 11.88% | 35.33% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 197.54 | 333.276 | 2.33 | 0.010 | 2.34 | 50 | -0.43% | 11.48% | 33.91% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 190.65 | 333.276 | 2.43 | 0.010 | 2.44 | 50 | -0.41% | 10.96% | 32.07% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 186.51 | 333.276 | 2.5 | 0.010 | 2.51 | 50 | -0.40% | 10.62% | 31.58% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 333.276 | 12.89 | 0.010 | 12.9 | 10 | -0.08% | 10.64% | 30.60% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 333.276 | 13.43 | 0.010 | 13.44 | 10 | -0.07% | 10.17% | 29.13% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 333.276 | 13.98 | 0.010 | 13.99 | 10 | -0.07% | 9.82% | 27.79% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 160.06 | 333.276 | 14.52 | 0.010 | 14.53 | 10 | -0.07% | 9.34% | 26.59% | 18 Nov. 2020 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 57.95 | 49 | 1.22 | ― | ― | 10 | 0.00% | 52.50% | 40.23% | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1531151350 | Barrick Mining | Mini Future | Short | 54.66 | 34.809 | 3.67 | 0.010 | 3.68 | 5 | -0.27% | 8.58% | 40.08% | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1531151343 | Barrick Mining | Mini Future | Short | 53.66 | 34.809 | 3.5 | 0.010 | 3.51 | 5 | -0.28% | 9.03% | 42.86% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.