Products
1500 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 245.32 | 310.347 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | 15.84% | 95.00% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 241.85 | 310.347 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | 14.02% | 84.85% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 236.58 | 310.347 | 1.3 | 0.010 | 1.31 | 50 | -0.76% | 14.04% | 78.08% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 232.79 | 310.347 | 1.36 | 0.010 | 1.37 | 50 | -0.73% | 13.33% | 72.15% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 227.97 | 310.347 | 1.43 | 0.010 | 1.44 | 50 | -0.69% | 12.60% | 66.28% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 222.66 | 310.347 | 1.51 | 0.010 | 1.52 | 50 | -0.66% | 11.85% | 60.64% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 213.43 | 310.347 | 1.65 | 0.010 | 1.66 | 50 | -0.60% | 10.74% | 52.78% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 209.5 | 310.347 | 1.71 | 0.010 | 1.72 | 50 | -0.58% | 10.32% | 50.00% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 205.5 | 310.347 | 1.77 | 0.010 | 1.78 | 50 | -0.56% | 9.94% | 47.50% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 199.38 | 310.347 | 1.86 | 0.010 | 1.87 | 50 | -0.53% | 9.41% | 44.19% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 195.37 | 310.347 | 1.92 | 0.010 | 1.93 | 50 | -0.52% | 9.09% | 42.22% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 188.56 | 310.347 | 2.02 | 0.010 | 2.03 | 50 | -0.49% | 8.60% | 39.31% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 184.46 | 310.347 | 2.08 | 0.010 | 2.09 | 50 | -0.48% | 8.33% | 37.75% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 179.2 | 310.347 | 10.79 | 0.010 | 10.8 | 10 | -0.09% | 8.33% | 36.76% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 172.28 | 310.347 | 11.31 | 0.010 | 11.32 | 10 | -0.09% | 7.92% | 34.48% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 165.3 | 310.347 | 11.83 | 0.010 | 11.84 | 10 | -0.08% | 7.55% | 32.47% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 158.31 | 310.347 | 12.36 | 0.010 | 12.37 | 10 | -0.08% | 7.20% | 30.79% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 317.93 | 310.347 | 0.41 | 0.010 | 0.42 | 50 | -2.38% | -31.67% | -60.19% | 3 Nov. 2025 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 58.36 | 46.25 | 1.51 | ― | ― | 10 | 0.00% | -8.48% | -9.58% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151301 | Avolta | Mini Future | Short | 54.4 | 46.25 | 1.09 | ― | ― | 10 | 0.00% | -11.38% | -12.80% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.