Products
1268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 251.21 | 319.935 | 1.32 | 0.010 | 1.33 | 50 | -0.75% | 0.00% | 11.86% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 247.65 | 319.935 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | 0.00% | 12.20% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 242.25 | 319.935 | 1.46 | 0.010 | 1.47 | 50 | -0.68% | 0.00% | 11.45% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 238.37 | 319.935 | 1.52 | 0.010 | 1.53 | 50 | -0.65% | 0.00% | 10.95% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 233.43 | 319.935 | 1.6 | 0.010 | 1.61 | 50 | -0.62% | 0.00% | 10.34% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 227.98 | 319.935 | 1.68 | 0.010 | 1.69 | 50 | -0.59% | 0.00% | 9.80% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 218.53 | 319.935 | 1.83 | 0.010 | 1.84 | 50 | -0.54% | 0.00% | 8.93% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 214.5 | 319.935 | 1.89 | 0.010 | 1.9 | 50 | -0.53% | 0.00% | 8.62% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 210.4 | 319.935 | 1.95 | 0.010 | 1.96 | 50 | -0.51% | 0.00% | 8.33% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 204.13 | 319.935 | 2.05 | 0.010 | 2.06 | 50 | -0.49% | 0.00% | 7.89% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 200.02 | 319.935 | 2.11 | 0.010 | 2.12 | 50 | -0.47% | 0.00% | 7.65% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 193.04 | 319.935 | 2.22 | 0.010 | 2.23 | 50 | -0.45% | 0.00% | 7.77% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 188.84 | 319.935 | 2.28 | 0.010 | 2.29 | 50 | -0.44% | 0.00% | 7.04% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 183.45 | 319.935 | 11.82 | 0.010 | 11.83 | 10 | -0.08% | 0.42% | 7.36% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 176.35 | 319.935 | 12.37 | 0.010 | 12.38 | 10 | -0.08% | 0.41% | 7.10% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 169.2 | 319.935 | 12.92 | 0.010 | 12.93 | 10 | -0.08% | 0.39% | 6.78% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 162.04 | 319.935 | 13.47 | 0.010 | 13.48 | 10 | -0.07% | 0.37% | 6.48% | 18 Nov. 2020 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 57.49 | 44.64 | 1.62 | ― | ― | 10 | 0.00% | 13.29% | 43.36% | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1531151350 | Barrick Mining | Mini Future | Short | 54.41 | 44.747 | 2.03 | 0.010 | 2.04 | 5 | -0.49% | 5.73% | -23.68% | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1531151343 | Barrick Mining | Mini Future | Short | 53.41 | 44.747 | 1.86 | 0.010 | 1.87 | 5 | -0.53% | 6.29% | -25.30% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.