Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,410 | 40,001.6 | 5.718 | 0.010 | 5.728 | 1,000 | -0.17 % | -7.80 % | -26.83 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,370.899 | 40,001.6 | 4.89 | 0.010 | 4.9 | 1,000 | -0.20 % | -9.04 % | -29.96 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,200 | 40,001.6 | 5.521 | 0.010 | 5.531 | 1,000 | -0.18 % | -8.14 % | -27.53 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,162 | 40,001.6 | 4.7 | 0.010 | 4.71 | 1,000 | -0.21 % | -9.46 % | -30.80 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,973.886 | 40,001.6 | 4.62 | 0.010 | 4.63 | 1,000 | -0.22 % | -8.51 % | -27.81 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,920 | 40,001.6 | 5.36 | 0.010 | 5.37 | 1,000 | -0.19 % | -7.27 % | -24.82 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,910 | 40,001.6 | 5.261 | 0.010 | 5.271 | 1,000 | -0.19 % | -8.41 % | -28.48 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,870.125 | 40,001.6 | 4.437 | 0.010 | 4.447 | 1,000 | -0.22 % | -9.87 % | -32.03 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,740 | 40,001.6 | 5.095 | 0.010 | 5.105 | 1,000 | -0.20 % | -8.63 % | -29.17 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,702.746 | 40,001.6 | 4.281 | 0.010 | 4.291 | 1,000 | -0.23 % | -10.33 % | -32.85 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,570 | 40,001.6 | 4.944 | 0.010 | 4.954 | 1,000 | -0.20 % | -9.00 % | -29.73 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,541.491 | 40,001.6 | 4.137 | 0.010 | 4.147 | 1,000 | -0.24 % | -10.61 % | -33.55 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,410 | 40,001.6 | 4.796 | 0.010 | 4.806 | 1,000 | -0.21 % | -9.18 % | -30.38 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,373.633 | 40,001.6 | 3.986 | 0.010 | 3.996 | 1,000 | -0.25 % | -10.89 % | -34.40 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,200 | 40,001.6 | 3.832 | 0.010 | 3.842 | 1,000 | -0.26 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,100 | 40,001.6 | 4.503 | 0.010 | 4.513 | 1,000 | -0.22 % | -9.80 % | -31.72 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,059.569 | 40,001.6 | 3.699 | 0.010 | 3.709 | 1,000 | -0.27 % | -11.74 % | -36.09 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,970 | 40,001.6 | 4.48 | 0.010 | 4.49 | 1,000 | -0.22 % | -8.76 % | -28.32 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,937.45 | 40,001.6 | 3.68 | 0.010 | 3.69 | 1,000 | -0.27 % | -10.46 % | -32.48 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,910 | 40,001.6 | 4.327 | 0.010 | 4.337 | 1,000 | -0.23 % | -10.12 % | -32.57 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.