Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1285474461 | EUR/CHF | Mini Future | Long | 0.9223 | 0.9743 | 6.113 | 0.020 | 6.133 | 0.01 | -0.33 % | -6.21 % | -5.79 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9115 | 0.9743 | 7.184 | 0.020 | 7.204 | 0.01 | -0.28 % | -5.35 % | -4.96 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.903 | 0.9743 | 8.023 | 0.020 | 8.043 | 0.01 | -0.25 % | -4.79 % | -4.44 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.8908 | 0.9743 | 9.234 | 0.020 | 9.254 | 0.01 | -0.22 % | -4.20 % | -3.86 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8769 | 0.9743 | 10.612 | 0.020 | 10.632 | 0.01 | -0.19 % | -3.66 % | -3.34 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8701 | 0.9743 | 11.284 | 0.020 | 11.304 | 0.01 | -0.18 % | -3.46 % | -3.16 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8514 | 0.9743 | 13.135 | 0.020 | 13.155 | 0.01 | -0.15 % | -2.97 % | -2.70 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8286 | 0.9743 | 15.385 | 0.020 | 15.405 | 0.01 | -0.13 % | -2.55 % | -2.29 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8057 | 0.9743 | 17.662 | 0.020 | 17.682 | 0.01 | -0.11 % | -2.21 % | -1.98 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.18 | 0.9743 | 23.75 | ― | ― | 0.01 | 0.00 % | 0.64 % | 2.15 % | 28 Jan. 2008 | |
EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.13 | 0.9743 | 18.7 | ― | ― | 0.01 | 0.00 % | 0.81 % | 2.75 % | 23 Aug. 2007 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0551 | 0.9743 | 9.13 | 0.020 | 9.15 | 0.01 | -0.22 % | 2.01 % | -4.54 % | 24 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.0321 | 0.9743 | 6.805 | 0.020 | 6.825 | 0.01 | -0.29 % | 2.76 % | -5.80 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347641 | EUR/CHF | Mini Future | Short | 1.0053 | 0.9743 | 4.098 | 0.020 | 4.118 | 0.01 | -0.49 % | 4.78 % | -8.99 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330039780 | EUR/CHF | Mini Future | Short | 0.9892 | 0.9743 | 2.468 | 0.020 | 2.488 | 0.01 | -0.80 % | 8.29 % | -13.80 % | 8 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1347462827 | EUR/JPY | Mini Future | Long | 162 | 164.584 | 2.484 | 0.010 | 2.494 | 0.01 | -0.40 % | ― | ― | 2 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1337753797 | EUR/JPY | Mini Future | Long | 160.1204 | 164.584 | 3.589 | 0.010 | 3.599 | 0.01 | -0.28 % | -40.60 % | 11.36 % | 25 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1330022323 | EUR/JPY | Mini Future | Long | 158.2137 | 164.584 | 4.707 | 0.010 | 4.717 | 0.01 | -0.21 % | -34.03 % | 8.23 % | 20 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315321690 | EUR/JPY | Mini Future | Long | 156.3044 | 164.584 | 5.826 | 0.010 | 5.836 | 0.01 | -0.17 % | -29.20 % | 6.41 % | 16 Jan. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315310040 | EUR/JPY | Mini Future | Long | 154.3705 | 164.584 | 6.96 | 0.010 | 6.97 | 0.01 | -0.14 % | -25.46 % | 5.22 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.