Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1302910554 | ABB | Warrant | Call | 26 | 47.41 | 2.11 | ― | ― | 10 | 0.00 % | 0.96 % | 17.22 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 47.41 | 2.24 | ― | ― | 10 | 0.00 % | 1.36 % | 16.06 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 47.41 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -44.44 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47.41 | 0.063 | ― | ― | 10 | 0.00 % | -4.55 % | -47.50 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 47.41 | 0.026 | ― | ― | 10 | 0.00 % | 0.00 % | -62.86 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.41 | 0.15 | ― | ― | 10 | 0.00 % | 0.00 % | -31.82 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326186967 | ABB | Warrant | Put | 40 | 47.41 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -93.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 47.41 | 0.041 | ― | ― | 10 | 0.00 % | -4.65 % | -48.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 47.41 | 0.013 | ― | ― | 10 | 0.00 % | 0.00 % | -69.77 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101825 | ABB | Warrant | Put | 38 | 47.41 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -66.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082210 | ABB | Warrant | Put | 36 | 47.41 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 47.41 | 0.002 | ― | ― | 10 | 0.00 % | -33.33 % | -90.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.41 | 0.065 | ― | ― | 10 | 0.00 % | -2.99 % | -40.91 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 47.41 | 0.02 | ― | ― | 10 | 0.00 % | -9.09 % | -57.45 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101817 | ABB | Warrant | Put | 35 | 47.41 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082202 | ABB | Warrant | Put | 34 | 47.41 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 47.41 | 0.007 | ― | ― | 10 | 0.00 % | -22.22 % | -72.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101809 | ABB | Warrant | Put | 32 | 47.41 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101791 | ABB | Warrant | Put | 30 | 47.41 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 47.41 | 0.002 | ― | ― | 10 | 0.00 % | -33.33 % | -86.67 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.