Products
16265 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,150 | 18,546.5 | 1.41 | 0.010 | 1.42 | 500 | -0.70 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,100 | 18,546.5 | 1.5 | 0.010 | 1.51 | 500 | -0.66 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,100 | 18,546.5 | 7.294 | 0.010 | 7.304 | 100 | -0.14 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,050 | 18,546.5 | 7.738 | 0.010 | 7.748 | 100 | -0.13 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,000 | 18,546.5 | 8.183 | 0.010 | 8.193 | 100 | -0.12 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 18,546.5 | 40.048 | 0.010 | 40.058 | 100 | -0.02 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 18,546.5 | 37.27 | 0.010 | 37.28 | 100 | -0.03 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 18,546.5 | 29.86 | 0.010 | 29.87 | 100 | -0.03 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 18,546.5 | 28.934 | 0.010 | 28.944 | 100 | -0.03 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 18,546.5 | 27.081 | 0.010 | 27.091 | 100 | -0.04 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648484 | NASDAQ 100 | Mini Future | Short | 19,550 | 18,546.5 | 12.726 | 0.010 | 12.736 | 100 | -0.08 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648476 | NASDAQ 100 | Mini Future | Short | 19,450 | 18,546.5 | 11.8 | 0.010 | 11.81 | 100 | -0.08 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648468 | NASDAQ 100 | Mini Future | Short | 19,350 | 18,546.5 | 10.874 | 0.010 | 10.884 | 100 | -0.09 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648450 | NASDAQ 100 | Mini Future | Short | 19,300 | 18,546.5 | 10.41 | 0.010 | 10.42 | 100 | -0.10 % | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332901219 | S&P 500 | Mini Future | Long | 5,200 | 5,304.19 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648567 | S&P 500 | Mini Future | Long | 5,200 | 5,304.19 | 1.886 | 0.010 | 1.896 | 100 | -0.53 % | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648559 | S&P 500 | Mini Future | Long | 5,180 | 5,304.19 | 2.064 | 0.010 | 2.074 | 100 | -0.48 % | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,160 | 5,304.19 | 2.242 | 0.010 | 2.252 | 100 | -0.44 % | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,300 | 5,304.19 | 10.212 | 0.010 | 10.222 | 100 | -0.10 % | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,050 | 5,304.19 | 7.897 | 0.010 | 7.907 | 100 | -0.13 % | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.