Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,100 | 18,546.5 | 23.298 | 0.010 | 23.308 | 100 | -0.04 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648948 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,450 | 18,546.5 | 8.327 | 0.010 | 8.337 | 100 | -0.12 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648930 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,350 | 18,546.5 | 7.424 | 0.010 | 7.434 | 100 | -0.13 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648922 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,400 | 18,546.5 | 1.603 | ― | ― | 100 | 0.00 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648914 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,350 | 18,546.5 | 2.039 | 0.010 | 2.049 | 100 | -0.49 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648906 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,300 | 18,546.5 | 2.477 | 0.010 | 2.487 | 100 | -0.40 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648898 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,250 | 18,546.5 | 2.917 | 0.010 | 2.927 | 100 | -0.34 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648880 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,200 | 18,546.5 | 3.358 | 0.010 | 3.368 | 100 | -0.30 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648872 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,150 | 18,546.5 | 3.801 | 0.010 | 3.811 | 100 | -0.26 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,600 | 40,001.6 | 5.103 | 0.010 | 5.113 | 1,000 | -0.20 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,200 | 40,001.6 | 3.832 | 0.010 | 3.842 | 1,000 | -0.26 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,100 | 40,001.6 | 0.875 | 0.010 | 0.885 | 1,000 | -1.13 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648831 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,000 | 40,001.6 | 0.963 | 0.010 | 0.973 | 1,000 | -1.03 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648823 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,900 | 40,001.6 | 1.05 | 0.010 | 1.06 | 1,000 | -0.94 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648815 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,800 | 40,001.6 | 1.138 | 0.010 | 1.148 | 1,000 | -0.87 % | ― | ― | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,500 | 18,716.5 | 47.219 | 0.010 | 47.229 | 100 | -0.02 % | ― | ― | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,880 | 18,716.5 | 1.869 | ― | ― | 100 | 0.00 % | ― | ― | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,860 | 18,716.5 | 1.649 | ― | ― | 100 | 0.00 % | ― | ― | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648773 | DAX | Knock-Out Warrant (open end) | Put | 18,850 | 18,716.5 | 1.538 | ― | ― | 100 | 0.00 % | ― | ― | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648765 | DAX | Knock-Out Warrant (open end) | Put | 18,840 | 18,716.5 | 1.427 | ― | ― | 100 | 0.00 % | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.