Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 145.666 | 7.71 | 0.010 | 7.72 | 10 | -0.13 % | -1.53 % | 21.23 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.96 | 159.02 | 3 | 0.040 | 3.04 | 10 | -1.32 % | 4.90 % | ― | 22 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 89.23 | 79.4 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -33.17 % | -38.22 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 89.23 | 79.4 | 1.38 | ― | ― | 10 | 0.00 % | -33.01 % | -38.67 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887541 | Alcon | Mini Future | Short | 84.27 | 79.4 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -43.87 % | -49.42 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1132975074 | Alcon | Mini Future | Short | 82.74 | 79.4 | 0.69 | ― | ― | 10 | 0.00 % | -49.64 % | -55.19 % | 16 Sep. 2021 | |
Alcon Mini Future with ISIN code: CH1332899298 | Alcon | Mini Future | Short | 74 | 79.4 | 0.38 | ― | ― | 10 | ― | 0.00 % | ― | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1347460151 | Alcon | Mini Future | Short | 73.98 | 79.4 | 0.38 | ― | ― | 10 | ― | 0.00 % | ― | 29 Apr. 2024 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.66 | 266.8 | 3.13 | 0.070 | 3.2 | 10 | -2.19 % | -6.85 % | ― | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 177.317 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -17.21 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 177.317 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -23.53 % | -46.53 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190 | 177.317 | 1.01 | 0.100 | 1.11 | 20 | -9.01 % | -29.37 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 177.317 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -28.70 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 177.317 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -35.75 % | -61.15 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 177.317 | 0.54 | 0.100 | 0.64 | 20 | -15.63 % | -43.75 % | -64.24 % | 3 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.1 | 184.7 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | 6.47 % | -5.52 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.1 | 184.7 | 8.56 | 0.010 | 8.57 | 5 | -0.12 % | 6.34 % | -10.65 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.26 | 184.7 | 6.68 | 0.010 | 6.69 | 5 | -0.15 % | 8.09 % | -13.02 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.62 | 184.7 | 5.21 | 0.020 | 5.23 | 5 | -0.38 % | 11.09 % | -8.60 % | 8 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.09 | 184.7 | 4.31 | 0.020 | 4.33 | 5 | -0.46 % | 13.12 % | -18.98 % | 22 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.