Products
1547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 23,752.5 | 21.25 | 0.050 | 21.3 | 500 | 1.67% | 1.92% | -0.47% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 23,752.5 | 105.647 | 0.010 | 105.657 | 100 | 0.20% | 1.34% | -1.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 23,752.5 | 106.229 | 0.010 | 106.239 | 100 | 0.20% | 1.33% | -1.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 23,752.5 | 106.811 | 0.010 | 106.821 | 100 | 0.19% | 1.32% | -1.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 23,752.5 | 107.393 | 0.010 | 107.403 | 100 | 0.19% | 1.30% | -1.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,752.5 | 21.7 | 0.050 | 21.75 | 500 | 1.64% | 1.88% | -0.46% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,752.5 | 107.976 | 0.010 | 107.986 | 100 | 0.19% | 1.29% | -1.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 23,752.5 | 108.558 | 0.010 | 108.568 | 100 | 0.18% | 1.28% | -1.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 23,752.5 | 109.14 | 0.010 | 109.15 | 100 | 0.18% | 1.27% | -1.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 23,752.5 | 109.711 | 0.010 | 109.721 | 100 | 0.17% | 1.26% | -1.10% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,060 | 23,752.5 | 110.294 | 0.010 | 110.304 | 100 | 0.17% | 1.25% | -1.10% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 23,752.5 | 110.877 | 0.010 | 110.887 | 100 | 0.17% | 1.24% | -1.10% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 23,752.5 | 111.459 | 0.010 | 111.469 | 100 | 0.16% | 1.23% | -1.10% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,830 | 23,752.5 | 112.054 | 0.010 | 112.064 | 100 | 0.16% | 1.21% | -1.10% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,760 | 23,752.5 | 112.633 | 0.010 | 112.643 | 100 | 0.15% | 1.20% | -1.10% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,680 | 23,752.5 | 113.216 | 0.010 | 113.226 | 100 | 0.14% | 1.19% | -1.10% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,610 | 23,752.5 | 113.799 | 0.010 | 113.809 | 100 | 0.14% | 1.18% | -1.10% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,530 | 23,752.5 | 114.384 | 0.010 | 114.394 | 100 | 0.14% | 1.17% | -1.10% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,460 | 23,752.5 | 114.966 | 0.010 | 114.976 | 100 | 0.13% | 1.16% | -1.10% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,380 | 23,752.5 | 115.55 | 0.010 | 115.56 | 100 | 0.13% | 1.15% | -1.10% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.