Products
820 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904068 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,946.7 | 4.94 | 0.020 | 4.96 | 100 | 6.15% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897312 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,946.7 | 3.897 | 0.020 | 3.917 | 100 | 8.01% | 9.50% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904050 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,946.7 | 3.985 | 0.020 | 4.005 | 100 | 7.70% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897304 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,946.7 | 2.964 | 0.020 | 2.984 | 100 | 10.60% | 13.00% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908432 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,946.7 | 3.03 | 0.020 | 3.05 | 100 | 10.38% | ― | ― | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897296 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,946.7 | 2.019 | 0.020 | 2.039 | 100 | 16.23% | 19.61% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452909091 | SMI | Knock-Out Warrant (open end) | Call | 11,861.438 | 11,946.7 | 0.982 | ― | ― | 100 | -27.85% | ― | ― | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452909083 | SMI | Knock-Out Warrant (open end) | Call | 11,841.435 | 11,946.7 | 1.2 | ― | ― | 100 | -22.98% | ― | ― | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942541 | SMI | Knock-Out Warrant (open end) | Call | 11,822.854 | 11,946.7 | 1.367 | 0.020 | 1.387 | 100 | -20.85% | -29.61% | -74.17% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942533 | SMI | Knock-Out Warrant (open end) | Call | 11,812.769 | 11,946.7 | 1.481 | 0.020 | 1.501 | 100 | -19.55% | -27.44% | -72.54% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942525 | SMI | Knock-Out Warrant (open end) | Call | 11,802.684 | 11,946.7 | 1.566 | 0.020 | 1.586 | 100 | -18.69% | -25.99% | -71.49% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452895530 | SMI | Knock-Out Warrant (open end) | Call | 11,781.459 | 11,946.7 | 1.777 | 0.020 | 1.797 | 100 | -16.77% | -23.17% | ― | 19 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939091 | SMI | Knock-Out Warrant (open end) | Call | 11,768.36 | 11,946.7 | 1.907 | 0.020 | 1.927 | 100 | -15.81% | -22.23% | -67.31% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441353591 | SMI | Knock-Out Warrant (open end) | Call | 11,749.479 | 11,946.7 | 0.46 | 0.010 | 0.47 | 500 | -4.17% | -9.80% | -62.90% | 9 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939083 | SMI | Knock-Out Warrant (open end) | Call | 11,748.18 | 11,946.7 | 2.121 | 0.020 | 2.141 | 100 | -14.44% | -19.87% | -64.85% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939075 | SMI | Knock-Out Warrant (open end) | Call | 11,728 | 11,946.7 | 2.321 | 0.020 | 2.341 | 100 | -13.36% | -18.42% | -62.77% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939067 | SMI | Knock-Out Warrant (open end) | Call | 11,717.91 | 11,946.7 | 2.422 | 0.020 | 2.442 | 100 | -12.85% | -17.73% | -61.76% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939059 | SMI | Knock-Out Warrant (open end) | Call | 11,707.82 | 11,946.7 | 2.522 | 0.020 | 2.542 | 100 | -12.40% | -17.15% | -60.80% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939042 | SMI | Knock-Out Warrant (open end) | Call | 11,687.639 | 11,946.7 | 2.722 | 0.020 | 2.742 | 100 | -11.62% | -16.07% | -58.98% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939034 | SMI | Knock-Out Warrant (open end) | Call | 11,667.459 | 11,946.7 | 2.923 | 0.020 | 2.943 | 100 | -10.88% | -15.10% | -57.23% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.