Products
1547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 23,752.5 | 96.391 | 0.010 | 96.401 | 100 | 0.28% | 1.56% | -1.09% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 23,752.5 | 96.972 | 0.010 | 96.982 | 100 | 0.28% | 1.54% | -1.09% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 23,752.5 | 19.6 | 0.050 | 19.65 | 500 | 1.55% | 1.82% | -0.51% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 23,752.5 | 97.552 | 0.010 | 97.562 | 100 | 0.27% | 1.53% | -1.09% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 23,752.5 | 98.133 | 0.010 | 98.143 | 100 | 0.27% | 1.51% | -1.09% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 23,752.5 | 98.713 | 0.010 | 98.723 | 100 | 0.26% | 1.50% | -1.09% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,470 | 23,752.5 | 99.281 | 0.010 | 99.291 | 100 | 0.26% | 1.49% | -1.09% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,752.5 | 20.1 | 0.050 | 20.15 | 500 | 1.77% | 2.03% | -0.25% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,752.5 | 99.862 | 0.010 | 99.872 | 100 | 0.25% | 1.47% | -1.09% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,320 | 23,752.5 | 100.443 | 0.010 | 100.453 | 100 | 0.25% | 1.46% | -1.09% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,250 | 23,752.5 | 101.027 | 0.010 | 101.037 | 100 | 0.24% | 1.45% | -1.09% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 23,752.5 | 101.593 | 0.010 | 101.603 | 100 | 0.24% | 1.43% | -1.10% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 23,752.5 | 20.55 | 0.050 | 20.6 | 500 | 1.73% | 1.99% | -0.48% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,100 | 23,752.5 | 102.175 | 0.010 | 102.185 | 100 | 0.23% | 1.42% | -1.10% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,030 | 23,752.5 | 102.757 | 0.010 | 102.767 | 100 | 0.23% | 1.41% | -1.10% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 23,752.5 | 20.8 | 0.050 | 20.85 | 500 | 1.71% | 1.96% | -0.24% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 23,752.5 | 103.338 | 0.010 | 103.348 | 100 | 0.22% | 1.39% | -1.10% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 23,752.5 | 103.92 | 0.010 | 103.93 | 100 | 0.22% | 1.38% | -1.10% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 23,752.5 | 104.501 | 0.010 | 104.511 | 100 | 0.21% | 1.37% | -1.10% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 23,752.5 | 105.083 | 0.010 | 105.093 | 100 | 0.21% | 1.36% | -1.10% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.