Products
1122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,580 | 27,309.9 | 109.224 | 0.010 | 109.234 | 100 | 0.02% | 3.58% | 41.41% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,500 | 27,309.9 | 109.832 | 0.010 | 109.842 | 100 | 0.02% | 3.56% | 41.07% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,430 | 27,309.9 | 110.434 | 0.010 | 110.444 | 100 | 0.01% | 3.54% | 40.74% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 13,390 | 27,309.9 | 22.16 | 0.010 | 22.17 | 500 | 0.27% | 4.09% | 41.42% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,350 | 27,309.9 | 111.037 | 0.010 | 111.047 | 100 | 0.01% | 3.52% | 40.42% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,730 | 27,309.9 | 115.807 | 0.010 | 115.817 | 100 | -0.02% | 3.37% | 38.04% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,500 | 27,309.9 | 23.53 | 0.010 | 23.54 | 500 | 0.17% | 3.79% | 37.84% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,790 | 27,309.9 | 26.19 | 0.010 | 26.2 | 500 | 0.11% | 3.44% | 32.61% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,790 | 27,309.9 | 154.102 | 0.010 | 154.112 | 100 | -0.21% | 2.50% | 25.63% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471107 | NASDAQ 100 | Mini Future | Short | 33,000 | 27,309.9 | 49.989 | 0.010 | 49.999 | 100 | -2.45% | ― | ― | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554467287 | NASDAQ 100 | Mini Future | Short | 32,500 | 27,309.9 | 45.941 | 0.010 | 45.951 | 100 | -2.62% | -8.44% | ― | 22 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554470000 | NASDAQ 100 | Mini Future | Short | 32,200 | 27,309.9 | 43.572 | 0.010 | 43.582 | 100 | -2.69% | ― | ― | 27 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466354 | NASDAQ 100 | Mini Future | Short | 32,000 | 27,309.9 | 41.93 | 0.010 | 41.94 | 100 | -2.79% | -9.16% | ― | 21 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,800 | 27,309.9 | 40.328 | 0.010 | 40.338 | 100 | -2.87% | -9.48% | ― | 21 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554465588 | NASDAQ 100 | Mini Future | Short | 31,600 | 27,309.9 | 38.72 | 0.010 | 38.73 | 100 | -2.91% | -9.83% | ― | 20 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471099 | NASDAQ 100 | Mini Future | Short | 31,400 | 27,309.9 | 37.173 | 0.010 | 37.183 | 100 | -3.02% | ― | ― | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,320 | 27,309.9 | 7.27 | 0.010 | 7.28 | 500 | -4.22% | -11.45% | -49.93% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,320 | 27,309.9 | 36.352 | 0.010 | 36.362 | 100 | -3.04% | -10.24% | -49.50% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471081 | NASDAQ 100 | Mini Future | Short | 31,200 | 27,309.9 | 35.57 | 0.010 | 35.58 | 100 | -3.12% | ― | ― | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471073 | NASDAQ 100 | Mini Future | Short | 31,100 | 27,309.9 | 34.769 | 0.010 | 34.779 | 100 | -3.17% | ― | ― | 28 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.