Products
1515 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,580 | 23,650.6 | 90.312 | 0.010 | 90.322 | 100 | -0.01% | 1.34% | -1.42% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 23,650.6 | 90.871 | 0.010 | 90.881 | 100 | -0.01% | 1.33% | -1.44% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 23,650.6 | 91.454 | 0.010 | 91.464 | 100 | -0.01% | 1.33% | -1.43% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 23,650.6 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 0.00% | -2.70% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,650.6 | 92.036 | 0.010 | 92.046 | 100 | -0.01% | 1.31% | -1.43% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 23,650.6 | 92.646 | 0.010 | 92.656 | 100 | -0.01% | 1.31% | -1.42% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,210 | 23,650.6 | 93.181 | 0.010 | 93.191 | 100 | -0.01% | 1.30% | -1.41% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,140 | 23,650.6 | 93.773 | 0.010 | 93.783 | 100 | -0.01% | 1.29% | -1.41% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 23,650.6 | 94.356 | 0.010 | 94.366 | 100 | -0.01% | 1.28% | -1.40% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,650.6 | 18.75 | 0.050 | 18.8 | 500 | -0.27% | 0.00% | -2.34% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,650.6 | 94.939 | 0.010 | 94.949 | 100 | -0.01% | 1.27% | -1.40% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,920 | 23,650.6 | 95.51 | 0.010 | 95.52 | 100 | -0.01% | 1.26% | -1.39% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 23,650.6 | 96.112 | 0.010 | 96.122 | 100 | -0.01% | 1.26% | -1.37% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 23,650.6 | 96.695 | 0.010 | 96.705 | 100 | -0.01% | 1.25% | -1.37% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 23,650.6 | 19.25 | 0.050 | 19.3 | 500 | -0.26% | 0.00% | -2.28% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 23,650.6 | 97.279 | 0.010 | 97.289 | 100 | -0.01% | 1.24% | -1.36% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 23,650.6 | 97.863 | 0.010 | 97.873 | 100 | -0.01% | 1.24% | -1.36% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 23,650.6 | 98.447 | 0.010 | 98.457 | 100 | -0.01% | 1.23% | -1.35% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,470 | 23,650.6 | 99.018 | 0.010 | 99.028 | 100 | -0.01% | 1.22% | -1.35% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,650.6 | 19.7 | 0.050 | 19.75 | 500 | -0.25% | 0.00% | -2.23% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.