Products
1231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,030 | 22,751.5 | 94.32 | 0.010 | 94.33 | 100 | -0.01% | 0.54% | 4.29% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,751.5 | 19 | 0.050 | 19.05 | 500 | -0.26% | 0.00% | 3.26% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,751.5 | 94.893 | 0.010 | 94.903 | 100 | -0.01% | 0.53% | 4.24% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,880 | 22,751.5 | 95.462 | 0.010 | 95.472 | 100 | -0.01% | 0.52% | 4.19% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,751.5 | 19.25 | 0.050 | 19.3 | 500 | -0.26% | 0.26% | 3.22% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,751.5 | 96.035 | 0.010 | 96.045 | 100 | -0.01% | 0.51% | 4.15% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,730 | 22,751.5 | 96.61 | 0.010 | 96.62 | 100 | -0.01% | 0.51% | 4.11% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,660 | 22,751.5 | 97.18 | 0.010 | 97.19 | 100 | -0.01% | 0.50% | 4.06% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,590 | 22,751.5 | 97.752 | 0.010 | 97.762 | 100 | -0.01% | 0.49% | 4.02% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,751.5 | 19.7 | 0.050 | 19.75 | 500 | -0.25% | 0.25% | 3.14% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,751.5 | 98.314 | 0.010 | 98.324 | 100 | -0.01% | 0.49% | 3.98% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,440 | 22,751.5 | 98.887 | 0.010 | 98.897 | 100 | -0.01% | 0.48% | 3.93% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,370 | 22,751.5 | 99.46 | 0.010 | 99.47 | 100 | -0.01% | 0.48% | 3.89% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,290 | 22,751.5 | 100.033 | 0.010 | 100.043 | 100 | -0.01% | 0.47% | 3.85% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,751.5 | 20.15 | 0.050 | 20.2 | 500 | -0.25% | 0.25% | 3.07% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,751.5 | 100.606 | 0.010 | 100.616 | 100 | -0.01% | 0.46% | 3.81% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,150 | 22,751.5 | 101.179 | 0.010 | 101.189 | 100 | -0.01% | 0.46% | 3.77% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,070 | 22,751.5 | 101.752 | 0.010 | 101.762 | 100 | -0.01% | 0.45% | 3.73% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,000 | 22,751.5 | 102.314 | 0.010 | 102.324 | 100 | -0.01% | 0.44% | 3.70% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,930 | 22,751.5 | 102.888 | 0.010 | 102.898 | 100 | -0.01% | 0.43% | 3.66% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.